WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Meeko-WBNB pair

Presyo USD
$0.0002896
Presyo
0.064127 WBNB
TVL
$61,375.32
MKT CAP
$289.7K
5m
-9.77%
1h
15.20%
4h
-61.99%
24h
765%
Ibahagi
TXNS
47K
Mga Bumili
25K
Mga Nagbenta
22K
Dami
5M
Telegram price alerts
Pares:
0x544520163e4cD4E226643546fa7c3fA0A9285c4B
Meeko:
0x2C43C41E8De000DB5c12264E627CB6F813d37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Meeko:
105.92M
Pinagsama WBNB:
$43.72

Meeko/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng Meeko token sa DEX PancakeSwap ay $0.0002896. Ang presyo ng Meeko ay pataas 765% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46696 trades na may dami ng kalakalan na $5,011,634.94. Ang kontrata ng Meeko token ay 0x2C43C41E8De000DB5c12264E627CB6F813d37777 na may market cap na $289,690.61. Ang kontrata ng liquidity pool ay 0x544520163e4cD4E226643546fa7c3fA0A9285c4B na may kabuuang halaga na naka-lock (TVL) na $61,375.32. Ang Meeko/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Meeko/WBNB na may kontrata na address 0x544520163e4cD4E226643546fa7c3fA0A9285c4B ay $61,375.32.

Ang kabuuang transaksyon ng Meeko/WBNB ay 46696 sa nakaraang 24 na oras, kung saan 24963 ang mga buy transactions, at 21733 ang mga sales transactions.

Ang Meeko/WBNB pool ay may trading volume na $5,011,634.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Meeko sa WBNB ay 0.0000004127, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Meeko sa USD ay $0.0002896 ngayon.

Meeko-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/202610:33:16 PMbuy$320.06$0.00028970.41390.0641281.1M0xa2...bc80
08/24/202610:33:27 PMbuy$353.35$0.00029460.50350.0641981.2M0xf3...1b15
08/24/202610:33:27 PMsell$320.92$0.00029340.45730.0641811.09M0x70...7c2c
08/24/202610:33:12 PMbuy$353.94$0.00029210.50430.0641621.21M0x49...4951
08/24/202610:33:18 PMsell$1.95$0.00027720.0027880.063957,059.70x91...dfe7
08/24/202610:33:12 PMsell$1.41$0.00028970.0021380.0641284,8870x9a...3123
08/24/202610:33:12 PMbuy$339.21$0.00029870.48330.0642561.14M0xca...4a74
08/24/202610:33:27 PMsell$0.9502$0.00029640.0013540.0642243,204.980x02...e8f4
08/24/202610:33:15 PMsell$2,595.56$0.0002823.690.0640199.2M0x23...f59f
08/24/202610:33:12 PMsell$2.21$0.00028970.0033510.0641287,659.450xc9...d6b7
08/24/202610:33:16 PMbuy$54.12$0.00028970.070890.064128186,832.180x3f...9e8e
08/24/202610:33:27 PMsell$0.944$0.00028340.0013450.0640393,330.280xe3...3612
08/24/202610:33:18 PMbuy$500.95$0.00028970.67570.0641281.73M0xd3...041e
08/24/202610:33:16 PMbuy$74.93$0.00028970.099250.064128258,655.650xba...05ad
08/24/202610:33:27 PMsell$1.22$0.00028350.0017450.0640394,320.910xe3...3612
08/24/202610:33:21 PMbuy$49.77$0.0002790.070920.063976178,373.070x10...52b2
08/24/202610:33:18 PMsell$1.76$0.00027720.0025130.063956,361.790x3d...55bd
08/24/202610:33:15 PMbuy$7.58$0.00028970.0097050.06412826,173.350xf3...1e2a
08/24/202610:33:12 PMbuy$327.91$0.00028970.49240.0641281.13M0x23...c660
08/24/202610:33:28 PMsell$74.18$0.00028960.10570.064127256,069.090xae...83d9