WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECO-WBNB pair

Presyo USD
$0.00004101
Presyo
0.076281 WBNB
TVL
$62,335.64
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x968dD8c6f16B434A01fE84502BD595a206F504Ca
MECO:
0x56559bc5EAd43F42326d82F7E32a4A7ef76482e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MECO:
761.88M
Pinagsama WBNB:
$47.73

MECO/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MECO token sa DEX PancakeSwap ay $0.00004101. Ang presyo ng MECO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.51. Ang kontrata ng MECO token ay 0x56559bc5EAd43F42326d82F7E32a4A7ef76482e1 na may market cap na $40,908.86. Ang kontrata ng liquidity pool ay 0x968dD8c6f16B434A01fE84502BD595a206F504Ca na may kabuuang halaga na naka-lock (TVL) na $62,335.65. Ang MECO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECO/WBNB na may kontrata na address 0x968dD8c6f16B434A01fE84502BD595a206F504Ca ay $62,335.65.

Ang kabuuang transaksyon ng MECO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MECO/WBNB pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECO sa WBNB ay 0.00000006281, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MECO sa USD ay $0.00004101 ngayon.

MECO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:01:38 AMbuy$0.2497$0.000041010.00038250.0762816,090.28
0x4e3...9212
0xfb...541a
07/01/20257:01:37 AMsell$8.25$0.000040810.012640.076251202,324.38
0xf97...4E15
0x68...b671
06/29/202512:02:22 AMsell$3.09$0.000040580.0047830.07626376,370.27
0xFA1...4B47
0xf7...8c9b
06/28/20259:05:17 PMsell$0.06401$0.000040510.000098970.0762641,579.9
0xC68...1c38
0x7c...31cc
06/28/202512:53:13 PMsell$0.1305$0.000040580.00020150.0762643,217.5
0xC68...1c38
0x87...661b
06/28/202512:02:37 PMsell$0.1766$0.000040590.00027250.0762644,351.21
0x890...9ffF
0xc9...500f
06/28/20256:09:25 AMsell$0.4129$0.000040410.000640.07626410,217.51
0x492...3080
0x20...8db4
06/28/20252:34:55 AMsell$19.83$0.000040420.030760.076268490,714.84
0x9df...e16B
0x96...40d5
06/27/202510:10:22 PMbuy$19.95$0.000040670.030910.0763490,714.84
0x9df...e16B
0x0d...fa3e
06/27/20257:57:17 PMsell$607.87$0.000041160.94310.07638714.77M
0x7E1...55e4
0x1d...5218
06/27/20257:57:19 PMbuy$2.53$0.000040570.0039270.07629562,385.41
0xC8E...23a1
0xae...5231
06/27/20257:57:17 PMbuy$0.2247$0.000040570.00034870.0762955,540.33
0xe09...5268
0xc3...7f57
06/27/20257:57:07 PMsell$632.29$0.000042820.9810.07664414.77M
0x7E1...55e4
0x51...977e
06/27/20257:57:05 PMbuy$0.1803$0.00004390.00027980.0768114,108.89
0x695...F122
0xd5...5feb
06/27/20257:57:08 PMbuy$2.22$0.000042180.0034590.07654552,845.84
0x79A...5057
0x1e...2e8f
06/27/20257:56:49 PMbuy$1.79$0.00004390.0027770.07681140,778.6
0x1b5...f442
0xdd...7f1f
06/27/20257:56:38 PMbuy$2.39$0.000045090.0037170.07699753,131.76
0x1b7...dac0
0x67...c004
06/27/20257:56:47 PMsell$435.82$0.000044270.67620.0768699.84M
0x7E1...55e4
0x99...be90
06/27/20257:56:37 PMsell$599.82$0.00004570.93060.0770913.13M
0x7E1...55e4
0x8b...bed5
06/27/20257:54:58 PMbuy$0.156$0.000046770.00024210.0772573,336.01
0x961...3118
0xed...9ecb