WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECH-WBNB pair

Presyo USD
$0.0003622
Presyo
0.066041 WBNB
TVL
$24,372.71
MKT CAP
$235.4K
5m
0%
1h
0%
4h
0%
24h
-4.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
644
Telegram price alerts
Pares:
0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A
MECH:
0xC7B7844494c516b840A7a4575ff3E60ff0f056a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MECH:
35.33M
Pinagsama WBNB:
$20.32

MECH/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng MECH token sa DEX PancakeSwap ay $0.0003622. Ang presyo ng MECH ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $644.01. Ang kontrata ng MECH token ay 0xC7B7844494c516b840A7a4575ff3E60ff0f056a9 na may market cap na $235,440.40. Ang kontrata ng liquidity pool ay 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A na may kabuuang halaga na naka-lock (TVL) na $24,372.71. Ang MECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECH/WBNB na may kontrata na address 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A ay $24,372.71.

Ang kabuuang transaksyon ng MECH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MECH/WBNB pool ay may trading volume na $644.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECH sa WBNB ay 0.0000006041, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MECH sa USD ay $0.0003622 ngayon.

MECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20264:39:53 PMsell$639.76$0.00036221.060.0660411.77M
0xC43...3287
0x22...8d47
06/11/20264:46:51 AMsell$4.24$0.00037860.0071260.0663611,203.41
0x69A...0baC
0x85...7a6b
06/06/20269:39:51 PMsell$0.1221$0.00036630.00021210.066363333.41
0x49F...dEAd
0xce...00f5
06/06/20268:54:08 PMbuy$0.002721$0.00036760.0547330.0663957.4
0x150...8864
0xd5...2f49
06/04/20265:42:06 PMsell$0.03818$0.00038180.000063630.066363100
0x49F...dEAd
0x55...7fe0
05/19/202611:10:49 AMsell$0.6424$0.00040760.0010020.0663631,576
0x6F0...58Aa
0x96...cb14
05/18/20261:23:58 AMsell$0.03815$0.00040910.000059350.06636393.26
0xE0C...d307
0x87...0179
05/13/20265:08:23 PMsell$2.66$0.00042630.0039840.0663646,259.69
0xB5B...A89c
0xf9...5a28
05/11/20261:12:59 PMsell$0.3203$0.00041760.00048840.066366767.18
0xA74...6C14
0xda...ac1f
05/11/20262:13:22 AMsell$0.8332$0.0004180.0012680.0663661,993.01
0x4aE...B9C1
0x35...336d
05/10/20262:49:31 PMsell$0.2533$0.00041420.00038930.066367611.46
0xD34...41a2
0xf3...0520
05/04/202611:31:19 PMsell$0.1856$0.00039710.00029770.066367467.57
0xdC8...359e
0x72...f5ef
04/20/20263:31:03 AMsell$0.0001217$0.00039560.0619590.0663670.3077
0x0D4...98cD
0x0e...1153
04/18/202611:21:35 AMsell$0.0003315$0.00040330.0652330.0663670.8219
0xC9F...90F0
0xd1...80c0
04/17/20263:44:05 AMsell$0.04002$0.00040120.000063510.06636799.75
0xac7...6B2D
0xcb...0932
04/11/202610:43:27 AMsell$0.1443$0.00038570.00023810.066367374.06
0x90B...c2a6
0x3a...6cd1
04/09/20264:25:57 AMbuy$0.05959$0.00038330.00009950.066399155.47
0x2C0...eF9e
0x70...7095
04/05/202611:14:10 PMsell$3.81$0.00038160.006370.06636910,000.76
0x486...488e
0xd7...602d
04/05/20269:39:32 PMsell$2.82$0.00037650.0047790.0663727,500
0x486...488e
0xb8...ff2a
04/05/20269:36:11 PMsell$0.9415$0.00037660.0015930.0663742,500
0x486...488e
0x59...b260