WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECH-WBNB pair

Presyo USD
$0.0005087
Presyo
0.067409 WBNB
TVL
$31,626.72
MKT CAP
$329.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A
MECH:
0xC7B7844494c516b840A7a4575ff3E60ff0f056a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MECH:
31.16M
Pinagsama WBNB:
$23.03

MECH/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MECH token sa DEX PancakeSwap ay $0.0005087. Ang presyo ng MECH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MECH token ay 0xC7B7844494c516b840A7a4575ff3E60ff0f056a9 na may market cap na $329,833.53. Ang kontrata ng liquidity pool ay 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A na may kabuuang halaga na naka-lock (TVL) na $31,626.73. Ang MECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECH/WBNB na may kontrata na address 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A ay $31,626.73.

Ang kabuuang transaksyon ng MECH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MECH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECH sa WBNB ay 0.0000007409, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MECH sa USD ay $0.0005087 ngayon.

MECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:45:16 PMbuy$0.02101$0.00050870.000030610.06740941.31
0x1b0...aFcA
0x1f...b336
07/12/20253:59:09 AMsell$0.01015$0.00051160.000014630.06737219.84
0x893...AEb3
0x88...049d
07/12/20253:13:33 AMsell$0.001523$0.00051130.0521960.0673722.97
0x02d...48B1
0x05...b6fa
07/11/20258:24:37 PMsell$5.12$0.00051240.0073750.06737510,000
0x874...b56D
0xd7...4c03
07/10/20257:22:53 PMbuy$3.35$0.00050210.0049560.0674136,685.85
0x8Df...F1E1
0xb8...8b10
07/10/20253:31:28 PMsell$1.53$0.00049340.0022980.0673753,116.07
0xc8d...aE78
0xb3...a2bd
07/06/202512:49:15 AMsell$0.0003986$0.00048310.0660850.0673750.825
0x7d1...61AD
0x87...8c7e
07/03/20256:46:02 PMsell$0.1514$0.0004860.00022980.067375311.64
0x0EE...FfeF
0xb8...26b3
06/26/202510:34:59 AMsell$0.00003055$0.00047740.0747210.0673760.064
0xd9d...33D1
0x14...690f
06/26/202510:34:23 AMsell$0.0006838$0.00047740.0510560.0673761.43
0x38a...a96a
0x7a...3864
06/23/202510:14:27 AMbuy$0.001204$0.0004610.0519360.0674132.61
0xd9d...33D1
0x12...6997
06/23/202510:14:26 AMsell$0.7111$0.00045870.0011430.0673761,550.08
0x8c4...2B77
0xfd...6b62
06/21/20255:53:10 AMsell$24.74$0.00047520.038470.06738952,063
0xB80...8989
0x60...3fd4
06/18/202511:44:39 AMsell$0.0113114$0.00047650.01448370.0674010.086535
0xdFB...5470
0x9a...f00e
06/18/20258:20:00 AMsell$6.41$0.00048310.009830.06740413,276.16
0xE32...7479
0x65...2564
06/16/20255:01:32 PMsell$0.6498$0.00048720.0009880.0674081,333.72
0x94E...Ec0c
0x99...c1b2
06/16/20252:37:28 PMbuy$0.6578$0.00048970.0010.0674451,343.13
0x94E...Ec0c
0xf2...53fc
06/15/20254:56:40 AMsell$0.01826$0.00048030.000028160.06740738.02
0x57f...3F1f
0x24...4c0b
06/13/20259:56:06 PMsell$4.94$0.00048330.0075810.0674110,231.07
0xaD3...134e
0x65...32aa