WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECH-WBNB pair

Presyo USD
$0.00065
Presyo
0.06684 WBNB
TVL
$42,169.44
MKT CAP
$422.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A
MECH:
0xC7B7844494c516b840A7a4575ff3E60ff0f056a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MECH:
32.36M
Pinagsama WBNB:
$22.18

MECH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MECH token sa DEX PancakeSwap ay $0.00065. Ang presyo ng MECH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MECH token ay 0xC7B7844494c516b840A7a4575ff3E60ff0f056a9 na may market cap na $422,516.55. Ang kontrata ng liquidity pool ay 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A na may kabuuang halaga na naka-lock (TVL) na $42,169.44. Ang MECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECH/WBNB na may kontrata na address 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A ay $42,169.44.

Ang kabuuang transaksyon ng MECH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MECH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECH sa WBNB ay 0.000000684, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MECH sa USD ay $0.00065 ngayon.

MECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20252:05:17 PMsell$0.02197$0.000650.000023120.0668433.8
0x42a...7835
0x2c...4b94
09/16/20255:31:33 PMsell$6.92$0.00065140.007270.06684210,625
0x7A4...89C3
0xbb...7621
09/15/20255:29:28 PMsell$31.83$0.00062890.034690.06685550,616.43
0xf87...2Fd8
0x66...d747
09/14/202510:35:40 PMsell$0.9975$0.00063990.001070.0668661,558.76
0xDeB...573a
0xac...2e70
09/13/20253:23:27 PMsell$19.06$0.0006470.020250.06687329,470.95
0xAc2...CCec
0x72...8170
09/13/20255:23:41 AMsell$0.6958$0.00063780.00075050.0668791,090.97
0xf4B...FcfD
0x5b...8b0c
09/12/202510:38:16 AMsell$6.69$0.00062430.0073780.06688210,721.38
0xAa5...6f2e
0x10...0432
09/11/20259:42:02 AMsell$5.25$0.00061760.0058530.0668868,500
0xAF9...83cd
0x57...a394
09/10/20251:22:12 PMsell$0.3105$0.0006210.00034440.066888500
0x23e...088A
0x6f...93b7
09/10/202511:01:52 AMsell$262.21$0.00061690.29660.06698425,000
0x383...382f
0x12...495b
09/07/20257:26:14 AMsell$0.2347$0.00061270.00027090.067073383.08
0x943...97e4
0xec...ed8e
09/07/202512:22:22 AMbuy$0.04292$0.00061260.000049810.06710870.07
0xCB4...0177
0x43...a390
09/07/202512:22:07 AMbuy$0.1018$0.00061260.00011810.067108166.22
0xCB4...0177
0x0a...3036
09/05/20258:31:05 PMbuy$3.4$0.00060440.0040010.0671075,629.41
0x09C...3f80
0x62...ee17
09/05/202510:02:21 AMsell$305$0.000610.35910.067183500,000
0x861...85E4
0x89...edbd
09/04/20259:59:37 AMsell$1.03$0.00061860.0012190.0672981,670.88
0x7de...A586
0xb2...98c0
09/04/20251:55:01 AMbuy$1.24$0.00062710.0014540.0673341,983.4
0x09C...3f80
0x45...4944
09/03/20256:17:14 AMsell$6.1$0.00062170.0071710.06739,823.65
0xAc2...CCec
0xb4...d339
08/28/20253:22:29 PMsell$0.1196$0.00063750.0001370.067303187.67
0xF51...EbC2
0xad...8369
08/25/20258:16:42 AMsell$0.03446$0.00062660.000040160.06730355
0x114...255d
0x4c...bf3c