WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECH-WBNB pair

Presyo USD
$0.0004193
Presyo
0.065575 WBNB
TVL
$30,140.34
MKT CAP
$272.6K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A
MECH:
0xC7B7844494c516b840A7a4575ff3E60ff0f056a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MECH:
35.84M
Pinagsama WBNB:
$20.03

MECH/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MECH token sa DEX PancakeSwap ay $0.0004193. Ang presyo ng MECH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng MECH token ay 0xC7B7844494c516b840A7a4575ff3E60ff0f056a9 na may market cap na $272,609.97. Ang kontrata ng liquidity pool ay 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A na may kabuuang halaga na naka-lock (TVL) na $30,140.34. Ang MECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECH/WBNB na may kontrata na address 0x73c590D8ABC5E9894e8d6EB0Ce8691797f292b7A ay $30,140.34.

Ang kabuuang transaksyon ng MECH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MECH/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECH sa WBNB ay 0.0000005575, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MECH sa USD ay $0.0004193 ngayon.

MECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20265:34:27 AMsell$0.07863$0.00041930.00010450.065575187.5
0xaD7...412a
0xf1...8916
09/08/20267:44:27 PMsell$0.2505$0.00041750.00033450.065575600
0x3aa...f77A
0x2e...5d93
09/04/20268:52:18 AMsell$0.2455$0.00040050.00034170.065575613
0xfd7...11B6
0x3f...e751
09/04/20268:35:54 AMsell$0.07985$0.00040020.00011120.065575199.5
0x20A...6cf1
0xea...4415
09/03/20263:33:36 PMsell$23.15$0.00040180.032180.06558457,629.99
0xaC6...4d5a
0x5e...ecb2
09/01/20263:37:56 PMsell$0.1436$0.00038410.00020920.065593374.06
0x4EA...9e51
0x40...1cd4
08/30/202610:38:49 PMsell$0.03874$0.00038740.000055930.065593100
0xabb...cd10
0xc9...f8be
08/29/20261:09:12 PMsell$29.49$0.00038580.042840.06560576,437.75
0x947...E62F
0x49...f683
08/28/20261:08:02 PMsell$0.2423$0.00039630.00034350.065617611.46
0x732...3Edc
0x8b...045f
08/25/20264:52:19 AMsell$0.8424$0.00040150.0011780.0656182,098
0xFbb...dEB6
0xd8...efd0
08/19/20266:26:34 AMsell$0.2067$0.00033810.00034350.065618611.46
0xE4A...cEd7
0x62...51ff
08/17/20268:27:53 PMsell$0.02027$0.00034020.000033470.06561859.58
0xFB4...027e
0x92...1409
08/17/20265:59:11 PMsell$0.1963$0.00034060.00032370.065618576.22
0x8ee...856A
0x7b...c65d
08/10/202611:58:41 PMsell$0.03148$0.00033670.000052540.06561993.51
0xBD9...7654
0x67...b664
08/10/20261:10:43 AMsell$0.03398$0.00033980.000056190.065619100
0x49F...dEAd
0xa2...928d
08/06/20261:10:36 PMsell$1.29$0.00033260.0021860.0656193,889.99
0x694...Bc2e
0x2a...3572
08/05/20261:19:52 PMsell$1.25$0.00033730.0020970.065623,731
0x256...7BAD
0xe3...ebc6
07/30/20264:14:13 AMsell$8.51$0.00032230.014850.06562526,414.3
0x943...5fE9
0x75...dde4
07/26/20265:14:31 AMsell$0.03282$0.00032170.000057420.065629102
0x49F...dEAd
0x18...b5ae
07/18/20261:18:57 AMsell$0.0397$0.00031920.000070020.065629124.37
0x982...239a
0xfb...1bfb