WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEA-WBNB pair

Presyo USD
$0.002092
Presyo
0.05336 WBNB
TVL
$304,389.96
MKT CAP
$439.4K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
67
Mga Bumili
62
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xBB9550d6EA16607306C9F753A972Fbe6910fF1E1
MEA:
0x09B23cA22420CF6417d308DC4409aef7E43a076d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEA:
72.92M
Pinagsama WBNB:
$244.43

MEA/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng MEA token sa DEX PancakeSwap ay $0.002092. Ang presyo ng MEA ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,736.65. Ang kontrata ng MEA token ay 0x09B23cA22420CF6417d308DC4409aef7E43a076d na may market cap na $439,391.79. Ang kontrata ng liquidity pool ay 0xBB9550d6EA16607306C9F753A972Fbe6910fF1E1 na may kabuuang halaga na naka-lock (TVL) na $304,389.97. Ang MEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEA/WBNB na may kontrata na address 0xBB9550d6EA16607306C9F753A972Fbe6910fF1E1 ay $304,389.97.

Ang kabuuang transaksyon ng MEA/WBNB ay 67 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MEA/WBNB pool ay may trading volume na $1,736.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEA sa WBNB ay 0.00000336, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEA sa USD ay $0.002092 ngayon.

MEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20262:37:17 PMbuy$9.33$0.0020920.0150.053364,463.71
0xdCA...7429
0x82...b0e0
04/29/20261:26:31 PMbuy$9.33$0.0020910.0150.053364,464.26
0x965...c074
0xeb...a2eb
04/29/20261:08:40 PMbuy$9.35$0.0020950.0150.0533594,464.8
0x394...DC8d
0xae...9ea6
04/29/202612:33:47 PMbuy$9.33$0.002090.0150.0533594,465.35
0x7E1...E36F
0x73...e387
04/29/202612:15:06 PMbuy$9.35$0.0020950.0150.0533584,465.9
0x132...a9eA
0x6c...d9f7
04/29/202611:56:25 AMbuy$9.39$0.0021020.0150.0533584,466.45
0x4f0...b8DA
0xcd...8fe0
04/29/202611:37:45 AMbuy$9.4$0.0021050.0150.0533574,466.99
0xa9e...1ECf
0x6f...5283
04/29/202611:19:05 AMbuy$9.4$0.0021050.0150.0533574,467.54
0x85c...97ef
0xd9...f38b
04/29/202611:19:03 AMsell$10.69$0.0020950.017040.053345,103.2
0x51F...7013
0x95...537b
04/29/202611:11:40 AMbuy$9.4$0.0021060.0150.0533574,467.47
0x192...14Df
0xfc...4ab3
04/29/202611:10:33 AMsell$10.69$0.0020950.017050.053345,104.27
0x668...1da0
0xce...b22d
04/29/202611:09:09 AMsell$10.69$0.0020960.017040.0533415,102.13
0x1BF...CA81
0xa2...1c27
04/29/202611:05:58 AMsell$18.77$0.0020970.029910.0533418,951.72
0x03a...55dC
0x64...8f54
04/29/202611:02:25 AMbuy$9.4$0.0021060.0150.0533584,465.67
0xe1A...a0c4
0x3b...1059
04/29/202611:01:52 AMbuy$9.4$0.0021060.0150.0533584,466.22
0x9FF...67Ce
0x54...1f67
04/29/202611:00:25 AMbuy$9.41$0.0021080.0150.0533584,466.77
0x5C6...99E4
0xf2...55dc
04/29/202610:41:45 AMbuy$9.41$0.0021080.0150.0533574,467.31
0x0F2...ef2c
0x63...c85c
04/29/202610:26:56 AMbuy$18.85$0.002110.030.0533578,936.28
0xDf2...2C7e
0xdd...7076
04/29/202610:23:05 AMbuy$9.43$0.0021110.0150.0533564,468.96
0x5fd...6d96
0x78...4d74
04/29/202610:04:25 AMbuy$9.43$0.002110.0150.0533564,469.51
0x50a...72D8
0x23...221c