WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.274
Presyo
0.0004616 WBNB
TVL
$1
MKT CAP
$274K
5m
0%
1h
0%
4h
0%
24h
348%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
38K
Telegram price alerts
Pares:
0x49A31d7339e2D3aB1d5046F26E2a408B67a7c4d8
MDX:
0xAD69bC39b06cd254AB52C6bC998345ecE3179b79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
150,563.52T
Pinagsama WBNB:
$0.091513

MDX/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng MDX token sa DEX PancakeSwap ay $0.274. Ang presyo ng MDX ay pataas 348% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $37,807.75. Ang kontrata ng MDX token ay 0xAD69bC39b06cd254AB52C6bC998345ecE3179b79 na may market cap na $274,027.04. Ang kontrata ng liquidity pool ay 0x49A31d7339e2D3aB1d5046F26E2a408B67a7c4d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0x49A31d7339e2D3aB1d5046F26E2a408B67a7c4d8 ay $1.00.

Ang kabuuang transaksyon ng MDX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $37,807.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0004616, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.274 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202510:23:55 PMbuy$3,561.84$0.27460.000461613,773.96
0xA4b...E155
0xd1...1eec
04/18/202510:22:46 PMbuy$5,241.85$0.24288.830.00040923,706.2
0x68B...A2dE
0xe6...2017
04/18/202510:21:52 PMbuy$1,780.92$0.193930.00032679,180.84
0xFa5...2068
0x47...2ead
04/18/202510:20:40 PMbuy$3,454.99$0.18685.820.000314719,807.93
0xF7c...04fC
0xec...c562
04/18/202510:19:31 PMbuy$1,424.73$0.15742.40.00026529,047.87
0x5A7...91e1
0x3a...db11
04/18/202510:18:16 PMbuy$1,602.83$0.14722.70.00024810,884.38
0x1ab...dE4f
0x71...1cd8
04/18/202510:16:58 PMbuy$463.03$0.14050.780.00023673,294.57
0x1a6...d033
0x45...757e
04/18/202510:15:49 PMbuy$2,279.58$0.13873.840.000233617,306.96
0x3Ea...8205
0x84...ecda
04/18/202510:14:43 PMbuy$1,104.17$0.12141.860.00020459,094.9
0x052...4849
0x26...8c16
04/18/202510:13:34 PMbuy$1,317.88$0.11422.220.000192411,537.97
0x17B...76ba
0x57...3437
04/18/202510:12:43 PMsell$1,036.19$0.11281.740.00019019,181
0x7DE...dAe7
0x20...a7e2
04/18/202510:11:22 PMbuy$1,602.83$0.11172.70.000188214,341.92
0xB05...b634
0x8c...255b
04/18/202510:10:13 PMbuy$961.7$0.10451.620.0001769,201.69
0x569...17dF
0x46...cca1
04/18/202510:08:55 PMbuy$284.94$0.1010.480.00017022,818.98
0x9c0...Eb4F
0x50...458b
04/18/202510:07:43 PMbuy$1,032.93$0.097471.740.000164210,596.72
0xED7...58a9
0x48...61eb
04/18/202510:06:37 PMbuy$534.27$0.093310.90.00015715,725.5
0x9e3...21FF
0x34...5894
04/18/202510:05:31 PMbuy$1,460.36$0.088092.460.000148316,577.49
0x04a...9487
0x84...3203
04/18/202510:04:49 PMsell$381.43$0.084960.64250.00014314,489.11
0xA79...15Df
0x93...4303
04/18/202510:04:40 PMsell$551.96$0.087330.92970.00014716,320.33
0x762...60E2
0x5e...5d7b
04/18/202510:03:28 PMbuy$2,991.95$0.088975.040.000149836,724.03
0x7DE...dAe7
0x98...3206