WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDOGS-WBNB pair

Presyo USD
$0.004798
Presyo
0.056984 WBNB
TVL
$618,764.89
MKT CAP
$4.8M
5m
0.51%
1h
7.39%
4h
-5.10%
24h
170%
Ibahagi
TXNS
940
Mga Bumili
583
Mga Nagbenta
357
Dami
1M
Telegram price alerts
Pares:
0x1B5325127898D157871E33245FDBA494d79cd03c
MDOGS:
0x58c01b5e7eACAfb0B66cDAB8E84A989622912571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDOGS:
64.64M
Pinagsama WBNB:
$450.29

MDOGS/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng MDOGS token sa DEX PancakeSwap ay $0.004798. Ang presyo ng MDOGS ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $1,103,920.25. Ang kontrata ng MDOGS token ay 0x58c01b5e7eACAfb0B66cDAB8E84A989622912571 na may market cap na $4,786,509.74. Ang kontrata ng liquidity pool ay 0x1B5325127898D157871E33245FDBA494d79cd03c na may kabuuang halaga na naka-lock (TVL) na $618,764.90. Ang MDOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDOGS/WBNB na may kontrata na address 0x1B5325127898D157871E33245FDBA494d79cd03c ay $618,764.90.

Ang kabuuang transaksyon ng MDOGS/WBNB ay 940 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 357 ang mga sales transactions.

Ang MDOGS/WBNB pool ay may trading volume na $1,103,920.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDOGS sa WBNB ay 0.000006984, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MDOGS sa USD ay $0.004798 ngayon.

MDOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20258:32:33 AMsell$1,555.94$0.0047982.260.056984324,248
0x498...3793
0x51...157b
01/24/20258:31:21 AMsell$1,577.45$0.0048472.290.057054325,432
0x07f...D630
0xd3...dbeb
01/24/20258:29:15 AMbuy$1,425.92$0.0048692.070.057093292,833.18
0xfe9...7823
0x11...82f7
01/24/20258:27:57 AMbuy$2,067.98$0.0048143.010.057014429,496.22
0x95A...4186
0xa3...f96d
01/24/20258:26:42 AMsell$989.91$0.0047741.440.056955207,338
0x78E...96a3
0xcc...c0cb
01/24/20258:24:48 AMbuy$2,251.48$0.0047773.280.056961471,231.18
0xDEA...C210
0x60...89d7
01/24/20258:23:06 AMbuy$1,492.23$0.0047182.170.056877316,253.49
0x7b7...e6F6
0x07...f008
01/24/20258:21:48 AMsell$1,750.28$0.0046982.550.056849372,482
0xfe9...7823
0xdf...fcd9
01/24/20258:20:36 AMsell$1,942.14$0.0047542.830.056932408,456
0x95A...4186
0x41...16c3
01/24/20258:18:33 AMbuy$814.07$0.0047951.180.056992169,739.97
0x471...d6d5
0xce...9cbb
01/24/20258:17:18 AMsell$756.19$0.0047711.10.056956158,491
0xDEA...C210
0x98...251f
01/24/20258:15:48 AMsell$771.47$0.0047941.120.05699160,896
0x7b7...e6F6
0xd4...c0b8
01/24/20258:14:24 AMbuy$1,678.27$0.0048042.440.057005349,292.75
0x51A...8AaE
0x1c...5fc8
01/24/20258:13:00 AMbuy$2,305.85$0.0047433.360.056915486,146.96
0x5DE...e286
0x9d...2897
01/24/20258:11:24 AMsell$427.78$0.004690.62370.05683991,197
0x471...d6d5
0x8b...5061
01/24/20258:09:57 AMsell$1,068.2$0.0047131.550.056872226,613
0x51A...8AaE
0x6a...d877
01/24/20258:08:18 AMbuy$741.05$0.0047371.080.056914156,426.13
0x670...3FaB
0x63...9e54
01/24/20258:07:03 AMbuy$782.84$0.0047131.140.05688166,070.75
0x4C7...dc45
0xd7...b6d4
01/24/20258:05:45 AMbuy$1,403.38$0.004682.040.056831299,845.69
0x510...fD8B
0x99...26b7
01/24/20258:04:12 AMbuy$800.93$0.0046461.160.056782172,367.64
0x97f...16C1
0x4e...b5a7