WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDOGE-WBNB pair

Presyo USD
$0.00001517
Presyo
0.072005 WBNB
TVL
$324,959.54
MKT CAP
$3.2M
5m
0.96%
1h
-1.00%
4h
-21.80%
24h
-11.73%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
884K
Telegram price alerts
Pares:
0x5712BE956d0c16bB2462af3bFcc81f07ecAf0e3C
MDOGE:
0x77ED4E6d616BcD773328D61CF2690225E4Cca238
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDOGE:
10.73B
Pinagsama WBNB:
$214.71

MDOGE/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MDOGE token sa DEX PancakeSwap ay $0.00001517. Ang presyo ng MDOGE ay pababa -11.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3407 trades na may dami ng kalakalan na $884,310.10. Ang kontrata ng MDOGE token ay 0x77ED4E6d616BcD773328D61CF2690225E4Cca238 na may market cap na $3,179,998.78. Ang kontrata ng liquidity pool ay 0x5712BE956d0c16bB2462af3bFcc81f07ecAf0e3C na may kabuuang halaga na naka-lock (TVL) na $324,959.54. Ang MDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDOGE/WBNB na may kontrata na address 0x5712BE956d0c16bB2462af3bFcc81f07ecAf0e3C ay $324,959.54.

Ang kabuuang transaksyon ng MDOGE/WBNB ay 3407 sa nakaraang 24 na oras, kung saan 1501 ang mga buy transactions, at 1906 ang mga sales transactions.

Ang MDOGE/WBNB pool ay may trading volume na $884,310.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDOGE sa WBNB ay 0.00000002005, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MDOGE sa USD ay $0.00001517 ngayon.

MDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20241:37:59 AMbuy$82.98$0.000015170.10960.0720055.47M
0x92F...05D6
0xcf...099b
12/04/20241:34:56 AMbuy$990.47$0.000015071.30.07199165.71M
0xE39...A47E
0x22...515c
12/04/20241:33:20 AMbuy$211.87$0.000014960.280.07197714.16M
0xfd3...E606
0x04...1e14
12/04/20241:32:23 AMsell$5.18$0.000014860.0068450.071964348,408.34
0x69c...BA1a
0x95...333f
12/04/20241:32:23 AMsell$0.5312$0.000014860.0007020.07196435,732.39
0x69c...BA1a
0x95...333f
12/04/20241:32:05 AMsell$21.41$0.000014960.028290.0719771.43M
0x1A1...24b1
0xff...a691
12/04/20241:32:05 AMsell$488.13$0.000014910.6450.0719732.73M
0x1A1...24b1
0xff...a691
12/04/20241:31:50 AMbuy$101.44$0.000015020.1340.0719866.75M
0x3AC...eBFb
0x36...4d5d
12/04/20241:31:20 AMbuy$378.35$0.000014980.50.0719825.25M
0xa73...2DbC
0x16...e057
12/04/20241:31:14 AMbuy$295.53$0.000014920.39050.07197119.81M
0x6C5...c567
0x49...1add
12/04/20241:30:53 AMbuy$400.99$0.000014850.530.07196326.99M
0xb23...5F85
0xa2...605c
12/04/20241:29:41 AMbuy$755.52$0.0000147210.07194951.3M
0xC3c...Ee3d
0x58...3c36
12/04/20241:29:38 AMbuy$15.06$0.000014650.019940.0719391.03M
0xd6a...38DB
0x88...3184
12/04/20241:29:20 AMsell$149.71$0.000014590.19810.07193110.26M
0xb9f...935C
0x6f...49a0
12/04/20241:29:20 AMsell$13.7$0.000014610.018130.071933937,762.71
0xb9f...935C
0x6f...49a0
12/04/20241:28:50 AMbuy$92.31$0.000014660.12220.0719426.29M
0x81E...852e
0xb5...5766
12/04/20241:28:14 AMbuy$859.69$0.000014561.140.0719359.04M
0xfd3...E606
0x2d...1803
12/04/20241:27:59 AMbuy$45.98$0.000014470.060980.071923.18M
0xf67...aA38
0xf5...6d6c
12/04/20241:27:50 AMbuy$7.39$0.000014470.0098110.071919511,199.63
0x9CF...4919
0xe5...6da6
12/04/20241:27:11 AMsell$17.28$0.000014460.022920.0719171.2M
0xaFb...7420
0xaf...1042