WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.008444
Presyo
0.059519 WBNB
TVL
$6,162.74
MKT CAP
$844.5K
5m
0%
1h
0.37%
4h
1.43%
24h
0.25%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
133
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
364,028.75
Pinagsama WBNB:
$3.47

MDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.008444. Ang presyo ng MDAO ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $133.47. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $844,492.48. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $6,162.74. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $6,162.74.

Ang kabuuang transaksyon ng MDAO/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $133.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.000009519, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.008444 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20257:27:35 AMsell$0.5276$0.0084440.00059470.05951962.47
0xe09...5268
0x6d...7fe7
11/28/20257:17:00 AMsell$1.68$0.0084510.0019010.059526199.63
0x695...F122
0xbb...4a0b
11/28/20257:16:57 AMbuy$9.96$0.008470.011230.0595481,176.88
0xAbb...2303
0x8b...e2e1
11/28/20257:16:47 AMsell$0.5785$0.0084020.00065210.05947268.85
0xe09...5268
0x06...76ce
11/28/20257:16:06 AMsell$0.3408$0.0084050.00038410.05947440.54
0x695...F122
0x5a...5bd4
11/28/20257:15:56 AMsell$2.75$0.0084140.00310.059484326.93
0xF02...2485
0x7a...206c
11/28/20257:15:56 AMbuy$9.97$0.0084360.011240.0595091,182.15
0xAbb...2303
0x81...1275
11/28/20257:15:52 AMbuy$13.46$0.0083720.015170.0594371,608.45
0xFB5...8590
0xac...c9d1
11/28/20256:24:13 AMbuy$6.99$0.0083870.0078180.059374834
0xAbb...2303
0xb6...2505
11/28/20253:47:14 AMbuy$0.8136$0.0083250.00091380.0593597.72
0x3D6...0aBe
0xa3...5c8e
11/28/20253:04:58 AMbuy$0.5781$0.0083310.00064860.05934669.39
0x961...3118
0x05...c40c
11/28/20252:57:03 AMbuy$4.11$0.0083590.0045920.059332492.13
0x647...076e
0x63...c580
11/28/20252:57:03 AMsell$28.72$0.0083840.032060.059363,425.74
0xFB5...8590
0xc9...4979
11/27/202510:33:05 PMbuy$3.54$0.0084690.0039650.059484418.04
0xC60...BD74
0x86...70d9
11/27/20256:23:31 PMbuy$0.6619$0.0084220.00074430.05947178.59
0xe09...5268
0x37...a7cf
11/27/20256:23:21 PMbuy$0.5884$0.0084610.00065830.05946769.54
0x58f...193c
0x32...e262
11/27/20256:23:15 PMbuy$8.53$0.0084360.0095490.0594391,011.63
0x758...987e
0x17...9068
11/27/20254:27:47 PMsell$0.6858$0.0083740.00076720.05936881.89
0x1Bb...F139
0x37...538d
11/27/20254:24:57 PMbuy$3.99$0.0084070.004470.059405475.3
0xAbb...2303
0x6e...fc59
11/27/20254:05:45 PMsell$0.6843$0.0083510.0007660.05934881.94
0x961...3118
0xd0...f933