WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.02232
Presyo
0.00003786 WBNB
TVL
$212,253.99
MKT CAP
$2.2M
5m
0%
1h
0.56%
4h
0.56%
24h
0.93%
Ibahagi
TXNS
63
Mga Bumili
33
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
4.76M
Pinagsama WBNB:
$180.01

MDAO/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02232. Ang presyo ng MDAO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,527.41. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,227,927.66. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $212,253.99. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $212,253.99.

Ang kabuuang transaksyon ng MDAO/WBNB ay 63 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $5,527.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00003786, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02232 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20253:46:20 AMbuy$58.62$0.022290.099450.000037822,629.25
0x238...587A
0xcd...2642
04/18/20253:46:20 AMbuy$57.27$0.022320.097150.000037862,565.68
0x88D...8711
0x72...c579
04/18/20253:41:02 AMsell$110.46$0.022190.18730.000037654,976.43
0x69c...a52a
0x56...ae26
04/17/202511:26:20 PMsell$1$0.022260.0016940.0000376944.96
0x140...a584
0xb9...b600
04/17/202511:11:14 PMsell$0.4492$0.022260.00076040.0000376920.17
0xba1...b306
0x1a...d011
04/17/202511:05:41 PMbuy$109.12$0.022360.18460.000037844,880.33
0x4c3...0C1C
0xe5...ac16
04/17/202510:56:50 PMsell$0.8275$0.022240.0013990.0000376137.19
0x1e4...88Fe
0x4a...db29
04/17/202510:56:29 PMbuy$109.01$0.022330.18430.000037764,880.33
0x4c3...0C1C
0xc1...30e4
04/17/202510:51:14 PMsell$0.7863$0.022210.0013280.0000375435.38
0x783...33c0
0x4a...734c
04/17/202510:50:47 PMbuy$108.92$0.022310.18390.000037694,880.33
0x88D...8711
0xb9...48ee
04/17/20259:50:38 PMsell$0.3252$0.022190.0005490.0000374614.65
0xb9a...4425
0xbd...6fa3
04/17/20259:50:38 PMbuy$0.058015$0.02230.0713520.000037650.0003592
0xd9d...33D1
0xf8...3d6f
04/17/20259:50:26 PMsell$0.5825$0.022190.00098310.0000374626.24
0x695...F122
0x3a...63ae
04/17/20259:50:11 PMbuy$108.76$0.022280.18350.000037614,880.33
0x4c3...0C1C
0x92...9793
04/17/20259:41:38 PMbuy$108.51$0.022240.18310.000037534,879.23
0x88D...8711
0x43...6939
04/17/20254:36:02 PMsell$109.85$0.022070.18580.000037354,976.97
0x69c...a52a
0xd1...d0e8
04/17/20254:20:20 PMsell$9.38$0.022040.01590.00003737425.64
0xFd5...528e
0x42...93ca
04/17/20253:53:47 PMsell$46.27$0.022020.078590.000037412,100.74
0x39C...3921
0x9e...1c3a
04/17/20253:12:14 PMsell$107.5$0.021980.18320.000037464,889.87
0xd58...2377
0xdc...d1ef
04/17/20253:02:47 PMsell$17.7$0.021970.030220.00003751805.74
0x056...963f
0x91...414f