WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.02507
Presyo
0.00002675 WBNB
TVL
$10,744.2
MKT CAP
$2.5M
5m
-0.49%
1h
-0.14%
4h
2.12%
24h
-2.80%
Ibahagi
TXNS
267
Mga Bumili
131
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
213,735.23
Pinagsama WBNB:
$5.73

MDAO/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02507. Ang presyo ng MDAO ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $2,478.44. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,507,173.97. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $10,744.20. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $10,744.20.

Ang kabuuang transaksyon ng MDAO/WBNB ay 267 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 136 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $2,478.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00002675, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02507 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20265:23:46 PMsell$0.04274$0.025070.00004560.000026751.7
0x616...2D0F
0x77...4c3e
02/03/20265:23:35 PMbuy$0.1618$0.025190.00017260.000026886.42
0x9Fd...A546
0x94...a689
02/03/20265:23:14 PMsell$0.05698$0.025070.00006080.000026752.27
0x616...2D0F
0xfd...57f8
02/03/20265:22:29 PMbuy$0.05572$0.025190.000059460.000026882.21
0x616...2D0F
0x8e...45e0
02/03/20265:22:09 PMbuy$0.07448$0.025190.000079480.000026882.95
0x616...2D0F
0x8f...bfff
02/03/20265:21:45 PMbuy$0.09898$0.025190.00010560.000026883.92
0x616...2D0F
0xcc...9c86
02/03/20265:09:06 PMbuy$3.18$0.025170.0033950.00002686126.37
0xbBb...eba1
0xc2...5ffe
02/03/20264:43:36 PMbuy$1.96$0.025150.0020910.0000268477.91
0x7AF...195b
0x43...627f
02/03/20264:22:13 PMbuy$8.49$0.02510.0090690.00002679338.53
0xAbb...2303
0x75...07f9
02/03/20263:59:09 PMsell$1.64$0.024940.0017510.0000266265.78
0x1Bb...F139
0xd0...42a6
02/03/20263:49:57 PMsell$1.68$0.024960.0017950.0000266367.39
0x113...94CB
0xca...9e7a
02/03/20263:46:45 PMsell$1.19$0.024970.001270.0000266547.67
0xC3f...FD1d
0x06...cefc
02/03/20263:45:54 PMbuy$8.48$0.025070.0090510.00002675338.33
0xAbb...2303
0x05...fb2d
02/03/20263:45:55 PMsell$0.228$0.024980.00024330.000026669.12
0x734...3CDb
0x7f...c7b5
02/03/20263:28:22 PMsell$0.6601$0.024910.00070440.0000265826.5
0x150...8864
0x86...93fe
02/03/20263:28:19 PMsell$2.54$0.024920.0027110.00002659101.95
0x7AF...195b
0x55...3c4b
02/03/20263:20:41 PMsell$0.2567$0.024930.00027390.0000266110.29
0x7AF...195b
0x34...f59c
02/03/20262:56:07 PMbuy$8.55$0.025020.0091260.0000267341.78
0xAbb...2303
0x54...5a52
02/03/20262:49:02 PMsell$1.78$0.024860.0019080.0000265371.92
0x7AF...195b
0xa6...b7d1
02/03/20262:48:58 PMbuy$8.47$0.024960.0090460.00002663339.63
0xAbb...2303
0xb5...31bb