WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.02917
Presyo
0.00005279 WBNB
TVL
$293,335.96
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.12%
24h
2.51%
Ibahagi
TXNS
159
Mga Bumili
76
Mga Nagbenta
83
Dami
15K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
5.02M
Pinagsama WBNB:
$265.44

MDAO/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02917. Ang presyo ng MDAO ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $15,448.61. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,924,529.92. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $293,335.97. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $293,335.97.

Ang kabuuang transaksyon ng MDAO/WBNB ay 159 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 83 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $15,448.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00005279, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02917 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202511:49:31 PMsell$0.4054$0.029170.00073370.0000527913.89
0xD43...995f
0xab...70cf
03/11/202511:48:22 PMbuy$121.24$0.029290.21940.000053014,138.29
0x88D...8711
0x25...e7d2
03/11/202511:31:28 PMbuy$111$0.029280.20060.000052933,790.87
0xec1...52d3
0x4f...f928
03/11/202511:31:13 PMbuy$92.09$0.029240.16640.000052863,149.23
0x4c3...0C1C
0x5f...d459
03/11/202511:21:43 PMbuy$109.97$0.029220.19860.000052783,763.26
0x4c3...0C1C
0xfb...6e19
03/11/202511:19:40 PMbuy$108.42$0.029210.19560.000052713,710.88
0x88D...8711
0xc5...2c07
03/11/202510:35:28 PMsell$1.14$0.029120.0020640.000052439.39
0xc5F...30aE
0xa8...7c20
03/11/202510:06:22 PMsell$0.9585$0.029120.0017240.0000524132.91
0xba1...b306
0xea...6c74
03/11/202510:05:40 PMbuy$124.47$0.029240.22390.000052624,256.07
0x4c3...0C1C
0xac...2260
03/11/20258:24:16 PMsell$5.86$0.029070.010560.00005232201.83
0xDf5...97a2
0xf2...0ca5
03/11/20258:23:37 PMsell$1.5$0.029070.0027120.0000523251.83
0xDC8...c6Dd
0xa5...26b9
03/11/20258:18:37 PMbuy$0.4676$0.029220.00084140.0000525816
0xDf5...97a2
0x46...5ee4
03/11/20258:11:58 PMbuy$88.8$0.02920.15980.000052553,040.62
0xe21...4783
0x82...9302
03/11/20258:11:58 PMbuy$72.78$0.029170.13090.000052492,494.77
0x4c3...0C1C
0x46...2d5b
03/11/20257:44:28 PMsell$2.24$0.029060.0040330.0000522177.25
0x00e...52F8
0x22...4904
03/11/20257:44:22 PMbuy$136.91$0.029180.24590.000052424,691.94
0xec1...52d3
0x36...a209
03/11/20257:20:55 PMsell$110.54$0.029030.19850.000052153,807.2
0x668...6875
0x17...b6ce
03/11/20257:15:04 PMbuy$149.24$0.029170.2680.00005245,115.62
0x238...587A
0x72...d23c
03/11/20257:03:07 PMsell$1.05$0.029010.0018980.0000520836.44
0x278...8482
0xad...d970
03/11/20257:03:04 PMbuy$124.28$0.029130.22310.00005234,265.79
0x88D...8711
0x0f...c400