WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.03318
Presyo
0.00005393 WBNB
TVL
$10,425.61
MKT CAP
$3.3M
5m
0%
1h
0%
4h
2.36%
24h
5.71%
Ibahagi
TXNS
147
Mga Bumili
77
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
157,448.6
Pinagsama WBNB:
$8.47

MDAO/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.03318. Ang presyo ng MDAO ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $3,193.69. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $3,318,387.02. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $10,425.62. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $10,425.62.

Ang kabuuang transaksyon ng MDAO/WBNB ay 147 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $3,193.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00005393, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.03318 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20265:52:13 AMbuy$1.11$0.033180.0018130.0000539333.61
0x58f...193c
0x4a...6ab5
05/02/20265:52:07 AMbuy$13.57$0.033090.022050.00005378410.16
0xB2d...c521
0x86...4380
05/02/20265:52:07 AMsell$62.58$0.033230.10170.000054011,883.04
0xCa8...010c
0x2a...45f7
05/02/20264:49:05 AMsell$59.65$0.034180.097040.00005561,745.28
0x200...da4A
0x5f...2f1a
05/02/20264:49:05 AMbuy$8.93$0.034020.014530.00005535262.67
0x999...0515
0xd3...17b4
05/02/20264:49:04 AMbuy$163.31$0.034160.26560.000055574,780.59
0x1c8...4061
0xff...2ac5
05/02/20264:49:04 AMsell$37.61$0.034810.061190.000056631,080.6
0xe19...808F
0x50...22c1
05/02/20264:49:05 AMsell$32.79$0.03370.053350.00005482973.09
0xF9b...Af41
0x5f...e20c
05/02/20264:49:05 AMbuy$8.83$0.033710.014370.00005484262.14
0x25E...478b
0x16...beee
05/02/20264:47:08 AMsell$7.72$0.032880.012560.00005349234.96
0x7Fb...FaFa
0x3b...f399
05/02/20264:47:17 AMbuy$9.95$0.033060.016190.00005378301.17
0xAbb...2303
0xc7...9e5f
05/02/20264:47:04 AMsell$26.82$0.032830.043630.00005342816.88
0x0F7...AF69
0x58...aacd
05/02/20264:47:05 AMbuy$20.9$0.032960.034010.00005362634.27
0xF9b...Af41
0x97...4dfc
05/02/20264:46:55 AMbuy$11.21$0.03310.018250.00005384338.91
0xF9b...Af41
0xb0...7b85
05/02/20264:46:43 AMbuy$1.75$0.033020.0028590.0000537153.23
0x58f...193c
0x94...74ae
05/02/20264:46:39 AMsell$10.94$0.032910.017790.00005354332.43
0x793...4708
0x8e...3d3e
05/02/20264:46:35 AMsell$99.41$0.03330.16170.000054172,985.44
0x7CB...EFf1
0x72...7cd6
05/02/20264:46:35 AMbuy$24.68$0.032990.040160.00005366748.35
0xb73...D79d
0x43...d131
05/02/20264:46:07 AMsell$111.32$0.034040.20590.000055343,270.41
0x117...46Fa
0xe6...26e7
05/02/20264:46:07 AMbuy$456.89$0.034040.79440.0000553413,421.94
0x1c8...4061
0x8f...f118