WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.08222
Presyo
0.0001244 WBNB
TVL
$17,842.54
MKT CAP
$8.2M
5m
0%
1h
0.13%
4h
-7.30%
24h
-7.77%
Ibahagi
TXNS
415
Mga Bumili
205
Mga Nagbenta
210
Dami
18K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
108,586.24
Pinagsama WBNB:
$13.5

MDAO/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.08222. Ang presyo ng MDAO ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $18,066.34. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $8,222,146.87. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $17,842.54. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $17,842.54.

Ang kabuuang transaksyon ng MDAO/WBNB ay 415 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 210 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $18,066.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.0001244, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.08222 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/202610:48:23 AMbuy$15.47$0.082220.023410.0001244188.15
0xF9b...Af41
0xd4...b188
05/24/202610:48:11 AMsell$12.26$0.081780.018560.0001237150
0x8ab...49E8
0x3f...55f8
05/24/202610:26:44 AMbuy$6.97$0.082110.010560.000124484.92
0xAbb...2303
0x17...0972
05/24/202610:26:44 AMbuy$19.99$0.081860.030310.000124244.29
0x912...a317
0x90...e489
05/24/202610:26:38 AMbuy$9.86$0.081590.014940.0001236120.84
0x999...0515
0xc0...411b
05/24/202610:26:38 AMsell$81.84$0.081840.1240.0001241,000
0xA1c...AAbd
0x81...593e
05/24/20269:17:16 AMsell$4.82$0.082490.0073240.000125258.47
0x055...7066
0x48...81e6
05/24/20269:17:12 AMsell$10.3$0.082630.015640.0001254124.69
0x055...7066
0xf7...99f7
05/24/20269:16:43 AMbuy$1.28$0.083140.0019560.000126215.5
0xC3f...FD1d
0xa3...4b49
05/24/20269:16:38 AMsell$99.52$0.083310.15110.00012641,194.63
0x7cc...8BA6
0x05...5af4
05/24/20269:16:38 AMbuy$13.69$0.082930.020790.0001259165.12
0x999...0515
0x90...28c0
05/24/20269:16:39 AMbuy$3.95$0.083090.0060110.000126147.65
0x07a...C060
0x17...cace
05/24/20269:03:02 AMsell$0.3831$0.084220.00058180.00012784.54
0x150...8864
0x7c...140f
05/24/20269:02:54 AMbuy$0.005384$0.084630.0581770.00012850.06361
0x150...8864
0x05...c548
05/24/20269:02:31 AMsell$0.2472$0.084230.00037540.00012792.93
0x150...8864
0x37...47af
05/24/20269:01:33 AMsell$1.24$0.084230.0018910.000127914.78
0x58f...193c
0x20...f59a
05/24/20269:01:31 AMsell$0.2607$0.084240.00039590.00012793.09
0x7AF...195b
0x18...553d
05/24/20269:01:25 AMbuy$9.97$0.084580.015140.0001284117.89
0xAbb...2303
0x99...fea5
05/24/20269:01:23 AMsell$161.3$0.084010.24490.00012751,920
0x834...Ae4D
0xbf...962b
05/24/20269:01:23 AMbuy$31.4$0.083220.047690.0001263377.35
0x69b...3D43
0xa7...e935