WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.02796
Presyo
0.00002246 WBNB
TVL
$12,323.59
MKT CAP
$2.8M
5m
0%
1h
1.57%
4h
1.88%
24h
-2.80%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
220,091.13
Pinagsama WBNB:
$4.95

MDAO/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02796. Ang presyo ng MDAO ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,133.95. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,796,492.10. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $12,323.59. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $12,323.59.

Ang kabuuang transaksyon ng MDAO/WBNB ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $1,133.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00002246, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02796 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20252:41:44 AMsell$1.49$0.027960.0011980.0000224653.35
0x82B...443a
0x31...4209
10/09/20252:41:43 AMbuy$24.68$0.027860.019940.0000225886.07
0x668...6875
0xc4...5208
10/09/20252:41:44 AMsell$1.88$0.027820.0015260.0000224767.88
0x82B...443a
0x31...4209
10/09/20252:29:21 AMsell$2.69$0.027890.0021570.0000223196.67
0x314...EFFe
0x17...5629
10/09/20252:29:19 AMbuy$29.66$0.02790.023730.000022331,062.91
0xbbd...fd5F
0x88...0905
10/09/20252:27:04 AMbuy$28.11$0.027530.022590.000022121,021.36
0xbbd...fd5F
0x47...079e
10/08/202511:08:24 PMbuy$25.44$0.027440.020320.00002192926.99
0xbbd...fd5F
0x8c...ceca
10/08/20258:17:05 PMsell$25.02$0.027690.019710.00002181903.72
0xbbd...fd5F
0x5b...69e3
10/08/20255:48:44 PMsell$8.41$0.027750.0066520.00002193303.26
0x094...5023
0xc3...f8e9
10/08/20255:48:44 PMbuy$42.43$0.027740.033530.000021921,529.79
0xC8c...6e7E
0xb0...9631
10/08/20255:48:39 PMbuy$88.37$0.027240.069830.000021523,243.65
0x668...6875
0xa8...a457
10/08/20255:48:39 PMsell$9.71$0.027450.0076770.00002169353.79
0x999...0515
0xc7...34f9
10/08/20255:48:38 PMbuy$31.3$0.026710.024740.000021111,171.81
0x14f...3246
0xd0...20b8
10/08/20255:48:38 PMsell$184.65$0.027250.14590.000021536,775.04
0x945...2DAd
0x70...e8db
10/08/20255:17:07 PMsell$23.92$0.028060.018950.00002224852.48
0xbbd...fd5F
0x81...9343
10/08/20255:17:08 PMbuy$5.9$0.028120.0046760.00002228209.81
0x70e...20dD
0x22...0549
10/08/20254:07:29 PMbuy$4.27$0.02830.0034130.0000226151.03
0x38d...dfb9
0x56...97f8
10/08/20254:07:28 PMsell$23.66$0.028250.018890.00002256837.68
0xbbd...fd5F
0xfa...a147
10/08/20253:57:55 PMbuy$4.33$0.028330.003480.00002274153.04
0x983...AB34
0x22...7d70
10/08/20253:57:53 PMsell$18.25$0.028250.014650.00002268645.91
0xbbd...fd5F
0xc0...9d9e