WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.01231
Presyo
0.00002149 WBNB
TVL
$6,825.81
MKT CAP
$1.2M
5m
0%
1h
0.97%
4h
-0.81%
24h
1.56%
Ibahagi
TXNS
154
Mga Bumili
85
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
277,064.73
Pinagsama WBNB:
$5.95

MDAO/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.01231. Ang presyo ng MDAO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $3,229.09. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $1,231,448.78. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $6,825.82. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $6,825.82.

Ang kabuuang transaksyon ng MDAO/WBNB ay 154 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 69 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $3,229.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00002149, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.01231 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/202611:54:27 AMsell$7.53$0.012310.013140.00002149611.86
0xB93...c403
0x24...b125
07/27/202611:54:17 AMsell$3.27$0.01220.0057220.0000213268.58
0xc49...9338
0xdb...a50b
07/27/202611:54:18 AMbuy$19.99$0.012330.03490.000021511,621.94
0x912...a317
0x6c...048a
07/27/202611:54:01 AMsell$6.57$0.012240.011470.00002136536.76
0xB6c...3F80
0xdb...3276
07/27/202611:53:47 AMsell$5.08$0.012280.0088690.00002144413.64
0x924...6aB1
0xf6...6053
07/27/202611:53:35 AMbuy$13.96$0.012310.024370.000021491,133.96
0xAbb...2303
0xe8...c13b
07/27/202611:53:29 AMsell$14.78$0.012230.02580.000021351,208.62
0x50f...A5e3
0xa5...9440
07/27/202611:53:29 AMbuy$3.14$0.012250.0054940.00002138256.89
0x837...8fFF
0x51...66cd
07/27/202611:53:16 AMsell$5.03$0.01230.0087820.00002147408.89
0x799...e6F0
0x0d...5559
07/27/202611:52:54 AMbuy$6.98$0.012360.012180.00002157564.88
0xAbb...2303
0x00...4191
07/27/202611:52:50 AMbuy$3.58$0.012320.0062590.0000215291.05
0x83a...e6b7
0x38...4b9c
07/27/202611:52:50 AMsell$12.77$0.012290.022280.000021451,038.67
0xF54...C099
0xfd...c6ec
07/27/202611:39:57 AMbuy$1.53$0.01240.0026810.00002163123.94
0xA2E...189E
0xf9...46d3
07/27/202611:39:30 AMsell$8.88$0.012360.01550.00002157718.53
0xF9b...Af41
0x4d...9f80
07/27/202611:30:18 AMbuy$1.02$0.012450.0017830.0000217382.08
0xED4...5f16
0xbd...8384
07/27/202611:24:16 AMsell$8.75$0.012410.015270.00002164705.61
0xF9b...Af41
0x0a...d796
07/27/202611:24:16 AMbuy$2.19$0.012450.0038330.00002171176.55
0xFAA...9948
0xba...2c23
07/27/202611:22:05 AMbuy$5.37$0.012480.009370.00002177430.35
0x999...0515
0x55...4558
07/27/202611:22:05 AMsell$27.38$0.012490.047780.00002182,191.45
0xF9b...Af41
0x8b...7076
07/27/202611:22:04 AMbuy$37.73$0.012530.065790.000021843,011.19
0x532...8E97
0xaf...1813