WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.06954
Presyo
0.0001248 WBNB
TVL
$451,190.46
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.16%
24h
0.35%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
3.25M
Pinagsama WBNB:
$405.02

MDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.06954. Ang presyo ng MDAO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $5,123.55. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $6,937,582.94. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $451,190.47. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $451,190.47.

Ang kabuuang transaksyon ng MDAO/WBNB ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $5,123.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.0001248, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.06954 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:51:24 AMbuy$3.05$0.069540.0054770.000124843.86
0xd2D...dA3F
0x24...c7f7
11/04/20247:43:08 AMbuy$75.82$0.069950.13520.00012481,083.9
0x88D...8711
0x01...9ad0
11/04/20246:19:53 AMsell$104.91$0.069620.18710.00012421,506.86
0x668...6875
0xdb...86e0
11/04/20246:03:56 AMbuy$122.65$0.069860.21910.00012481,755.6
0x69c...a52a
0x18...1931
11/04/20245:49:05 AMbuy$1.65$0.069660.0029640.000124723.76
0xd2D...dA3F
0x38...3382
11/04/20243:01:21 AMsell$0.9047$0.070030.0016030.000124112.91
0x000...1FAb
0xdd...9976
11/04/20243:01:21 AMsell$3.21$0.070030.0057060.000124145.96
0x037...0760
0xab...f4b4
11/04/20243:00:57 AMbuy$1.41$0.070360.00250.000124720.03
0x5E7...C909
0x1d...8b84
11/04/20242:31:33 AMsell$2.86$0.069810.0050980.000124141.07
0x037...0760
0xaf...a2c6
11/04/20242:31:33 AMsell$0.6603$0.069810.0011740.00012419.45
0x000...f95e
0x38...27db
11/04/20242:29:12 AMsell$198.39$0.069740.35320.00012412,844.77
0xAFD...76ce
0x99...8411
11/04/20242:04:42 AMsell$0.8917$0.069530.0015930.000124212.82
0x94a...af25
0x88...2492
11/04/20242:01:06 AMsell$1.02$0.069590.0018210.000124214.66
0xF10...6bFB
0xfa...b4da
11/04/202412:38:36 AMbuy$98.83$0.06910.17850.00012481,430.27
-
0x36...a355
11/04/202412:36:45 AMbuy$98.93$0.069170.17840.00012471,430.27
0x207...3F6E
0x6d...fac3
11/04/202412:36:24 AMbuy$2.08$0.069180.0037650.000124630.2
0xF10...6bFB
0xc0...581f
11/04/202412:30:06 AMbuy$1.01$0.069380.0018250.000124614.64
0xD37...7C49
0xae...95d2
11/03/202411:04:06 PMbuy$2.73$0.069450.0049030.000124639.33
0xAaF...8be2
0x0a...1da3
11/03/202410:45:09 PMbuy$0.06359$0.069530.0001140.00012460.9146
0xD37...7C49
0xca...1a0f
11/03/202410:44:54 PMbuy$0.9538$0.069530.001710.000124613.71
0xD37...7C49
0x1e...3e37