WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.0245
Presyo
0.00002906 WBNB
TVL
$9,406.09
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.25%
24h
-4.87%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
383
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
192,144.43
Pinagsama WBNB:
$5.57

MDAO/WBNB price stats sa BNB Chain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.0245. Ang presyo ng MDAO ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $382.69. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,447,663.84. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $9,406.10. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $9,406.10.

Ang kabuuang transaksyon ng MDAO/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $382.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00002906, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.0245 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20253:21:34 PMbuy$7.17$0.02450.008510.00002906292.81
0xFB5...8590
0x05...0224
08/13/20253:09:19 PMbuy$6.05$0.024510.0071640.00002898247.19
0xFB5...8590
0x7a...6e55
08/13/20253:07:38 PMbuy$0.9028$0.024530.0010640.0000289336.79
0x1Bb...F139
0x91...b17c
08/13/20252:49:37 PMbuy$0.6445$0.024580.00075840.0000289226.21
0x7d1...61AD
0x62...d6a0
08/13/20252:37:03 PMbuy$0.5448$0.024560.00064160.0000289222.18
0x7d1...61AD
0x6c...5581
08/13/202510:12:10 AMbuy$1.41$0.024590.001660.0000289157.44
0x1Bb...F139
0xac...c019
08/13/202510:12:06 AMsell$61.71$0.024680.072520.000029012,500
0xC8c...6e7E
0x41...7e40
08/13/202510:12:06 AMbuy$10.06$0.024530.011830.00002884410.29
0xa38...9Dad
0x40...7346
08/13/20259:20:47 AMsell$2.22$0.025110.0026060.000029488.64
0x7d3...AF1B
0x25...435d
08/13/20259:03:50 AMsell$1.64$0.025030.001930.0000294265.59
0xC68...1c38
0xad...6cd0
08/13/20258:19:37 AMsell$0.2337$0.02490.00027620.000029439.38
0x591...2D69
0x33...4fc7
08/13/20257:45:00 AMsell$1.44$0.024970.0017050.0000294457.92
0x1Bb...F139
0x1b...9fc0
08/13/20257:04:47 AMsell$5.14$0.024910.0060920.00002949206.59
0x647...076e
0x49...37fd
08/13/20253:08:41 AMbuy$13.39$0.024740.016020.00002958541.56
0xFB5...8590
0xea...c904
08/13/20253:05:58 AMbuy$0.9138$0.024660.0010920.0000294937.04
0x961...3118
0x00...a638
08/13/20253:03:03 AMsell$61.9$0.024760.074050.000029622,500
0xC8c...6e7E
0x96...7a0c
08/13/20253:03:03 AMbuy$8.84$0.02460.010570.00002943359.25
0xd42...be14
0x95...8790
08/13/20252:54:49 AMsell$0.842$0.025070.0010080.0000300133.58
0x150...8864
0x36...6e65
08/13/20252:45:38 AMsell$1.16$0.025040.0013920.0000300246.37
0xC68...1c38
0x27...5b13
08/13/20252:20:56 AMbuy$13.99$0.024990.016850.00003009559.87
0xBE3...9e42
0xf7...2ed0