WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.02362
Presyo
0.00003562 WBNB
TVL
$156,872.45
MKT CAP
$2.4M
5m
0%
1h
0.00%
4h
-0.11%
24h
1.77%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
3.31M
Pinagsama WBNB:
$118.27

MDAO/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02362. Ang presyo ng MDAO ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,003.62. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,368,435.44. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $156,872.45. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $156,872.45.

Ang kabuuang transaksyon ng MDAO/WBNB ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $2,003.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00003562, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02362 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:08:30 AMsell$0.2268$0.023620.0003420.000035629.6
0xC41...CbbE
0xe3...58b2
07/03/20259:46:03 AMsell$0.9535$0.023620.0014380.0000356240.36
0x2aC...0729
0xce...7643
07/03/20258:01:02 AMsell$0.8018$0.023560.0012120.0000356234.02
0x1Bb...F139
0xf3...94ec
07/03/20257:31:50 AMsell$0.6561$0.023560.00099190.0000356227.84
0x3D6...0aBe
0xc4...79f2
07/03/20256:23:28 AMsell$1.03$0.023550.0015670.0000356243.98
0x150...8864
0x41...1516
07/03/20256:13:59 AMbuy$87.38$0.023650.13210.000035763,694.65
0x88D...8711
0x6d...200f
07/03/20252:17:15 AMbuy$86.09$0.023510.13040.000035623,661.4
0xec1...52d3
0x5a...3d7a
07/03/20251:06:13 AMbuy$2.01$0.023480.0030450.0000355885.59
0x185...c421
0xe6...66bf
07/03/20251:06:13 AMsell$130.95$0.02340.19830.000035465,594.1
0x055...7066
0xc3...cddd
07/03/20251:06:13 AMbuy$0.1859$0.023480.00028170.000035587.91
0x000...ef95
0x4b...819c
07/03/202512:56:37 AMbuy$0.307$0.023560.00046510.0000356913.02
0x150...8864
0x93...4706
07/03/202512:56:07 AMbuy$1.64$0.023560.0024940.0000356969.89
0x2C3...681E
0x96...a2c0
07/03/202512:56:06 AMsell$98.8$0.023470.14960.000035564,208.62
0x39C...3921
0x1e...0704
07/03/202512:50:40 AMsell$93.74$0.023530.14190.000035653,983.06
0x056...963f
0x3a...6d9c
07/03/202512:50:47 AMbuy$0.4092$0.023620.00061990.0000357817.32
0x150...8864
0x69...521b
07/03/202512:50:36 AMsell$302.88$0.023650.45880.0000358312,804.4
0x056...963f
0xd9...86e8
07/03/202512:50:44 AMbuy$1.18$0.023620.0017880.0000357849.97
0x7d3...AF1B
0x30...fb66
07/03/202512:50:02 AMbuy$218.49$0.023740.33090.000035969,203.13
0x056...963f
0xfb...609f
07/03/202512:49:25 AMbuy$36.87$0.023490.055860.000035591,569.49
0xe21...4783
0x1f...4818
07/03/202512:50:06 AMbuy$100.9$0.023830.15280.00003614,233.33
0x4c3...0C1C
0x29...9689