WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.007381
Presyo
0.00001146 WBNB
TVL
$4,889.64
MKT CAP
$738.2K
5m
0%
1h
0%
4h
0.63%
24h
-1.09%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
62
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
330,458.36
Pinagsama WBNB:
$3.79

MDAO/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.007381. Ang presyo ng MDAO ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $61.60. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $738,177.42. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $4,889.64. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $4,889.64.

Ang kabuuang transaksyon ng MDAO/WBNB ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $61.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00001146, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.007381 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20261:42:44 AMsell$0.6595$0.0073810.0010240.0000114689.34
0x3D6...0aBe
0x89...de2d
03/20/20261:03:51 AMsell$0.7031$0.0073660.0010950.0000114795.46
0x150...8864
0x2f...a2ab
03/20/202612:20:02 AMsell$0.7445$0.0073540.0011620.00001148101.22
0x3db...9824
0x96...7ecd
03/20/202612:20:02 AMbuy$6.99$0.0073720.010920.0000115948.87
0xAbb...2303
0xa7...f67e
03/19/202611:18:46 PMbuy$3.99$0.0073420.0062290.00001145543.66
0xAbb...2303
0xe3...26b7
03/19/202610:36:30 PMbuy$0.6605$0.0073110.0010330.0000114390.34
0x1Bb...F139
0x44...b6d8
03/19/202610:11:18 PMbuy$0.03023$0.0073350.000047120.000011434.12
0xC3f...FD1d
0x82...b40f
03/19/20269:29:04 PMbuy$0.1333$0.007320.00020820.0000114318.21
0x7AF...195b
0xff...7453
03/19/20269:21:27 PMbuy$0.3656$0.0073490.00056860.0000114249.74
0x7AF...195b
0x0d...0188
03/19/20269:17:27 PMbuy$0.9951$0.0073480.0015460.00001141135.42
0x7AF...195b
0x8b...33ff
03/19/20269:17:25 PMsell$11.01$0.0073410.017110.00001141,500
0x425...4B88
0x3c...f9e5
03/19/20269:17:31 PMbuy$0.4451$0.0073530.00069160.0000114260.53
0x7AF...195b
0xea...2af8
03/19/20269:17:29 PMbuy$0.1985$0.0073510.00030850.0000114227.01
0x7d1...61AD
0xc3...865b
03/19/20268:18:00 PMbuy$0.3438$0.0073780.00053660.0000115146.6
0x7AF...195b
0xdb...747e
03/19/20268:17:55 PMbuy$0.09388$0.0073770.00014650.0000115112.72
0x58f...193c
0x0e...2f98
03/19/20268:17:54 PMbuy$0.5838$0.0073750.00091110.000011579.16
0xC3f...FD1d
0x67...d7ac
03/19/20268:17:48 PMsell$11.05$0.007370.017250.00001151,500
0x297...5cFB
0x67...c873
03/19/20267:12:50 PMsell$1.06$0.0074110.0016540.00001155143.17
0x1Bb...F139
0xb6...fa12
03/19/20267:03:37 PMsell$0.571$0.0073890.00089380.0000115677.27
0x113...94CB
0xc8...412a
03/19/20265:31:43 PMsell$0.4056$0.0073810.00063590.0000115754.95
0x58f...193c
0x68...8caa