WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.01116
Presyo
0.00001509 WBNB
TVL
$8,298.05
MKT CAP
$1.1M
5m
0%
1h
-1.48%
4h
-0.92%
24h
26.37%
Ibahagi
TXNS
103
Mga Bumili
63
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
371,757.85
Pinagsama WBNB:
$5.6

MDAO/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.01116. Ang presyo ng MDAO ay pataas 26.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,431.93. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $1,116,534.33. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $8,298.06. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $8,298.06.

Ang kabuuang transaksyon ng MDAO/WBNB ay 103 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $3,431.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00001509, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.01116 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202612:17:13 AMbuy$8.6$0.011160.011620.00001509770.46
0x59d...5ce6
0x98...29ca
09/08/202612:17:13 AMsell$39.64$0.011190.053590.000015133,542.08
0xa67...476a
0xf5...cd36
09/08/202612:16:39 AMbuy$8.83$0.011330.011930.00001532779.25
0x999...0515
0x89...244c
09/08/202612:16:39 AMsell$69.89$0.011440.094480.000015466,108.46
0x200...da4A
0x0a...f1ef
09/08/202612:16:38 AMsell$15.23$0.011670.020590.000015781,304.61
0x999...0515
0x11...3c16
09/08/202612:16:38 AMbuy$90.68$0.011520.12250.000015587,868.06
0xb0D...A28A
0x8d...15ce
09/07/202610:41:33 PMbuy$1.41$0.011220.0019180.00001524125.86
0xd0E...3042
0x4d...9937
09/07/20269:43:30 PMbuy$0.9836$0.011260.0013290.0000152387.28
0x1cF...e09B
0xa5...5b6b
09/07/20269:42:39 PMbuy$0.0007398$0.011260.0510.000015230.06565
0xD0D...C5f9
0x0c...661e
09/07/20269:42:39 PMbuy$0.0007398$0.011260.0510.000015230.06565
0xD0D...C5f9
0x38...1503
09/07/20267:12:00 PMbuy$3.64$0.011250.0049320.00001521324.1
0x999...0515
0xa1...c7ed
09/07/20267:12:00 PMsell$16.84$0.011230.022780.000015191,500
0x425...4B88
0x75...a56c
09/07/20266:38:43 PMbuy$0.000739$0.011320.0510.000015320.06523
0xD0D...C5f9
0xa6...c487
09/07/20266:38:36 PMbuy$0.0007389$0.011320.0510.000015320.06523
0xD0D...C5f9
0x13...d558
09/07/20266:14:54 PMbuy$2.18$0.011330.0029550.00001532192.88
0x8f5...10CA
0x4f...9253
09/07/20266:14:53 PMsell$16.98$0.011320.022940.000015291,500
0xEa7...1B87
0x4e...70d6
09/07/20266:12:17 PMbuy$42.06$0.011310.05680.000015283,716.87
0x624...e317
0xe7...9f79
09/07/20265:57:34 PMsell$99.9$0.011310.13480.000015278,826.05
0x200...da4A
0xe6...e228
09/07/20265:57:34 PMbuy$193.99$0.011440.26180.0000154416,950.72
0x4f3...C5f1
0x7a...5964
09/07/20265:57:34 PMsell$41.57$0.011180.059230.000015093,717.72
0x613...1336
0x7e...222d