WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.009062
Presyo
0.059358 WBNB
TVL
$6,316.06
MKT CAP
$906.3K
5m
-0.04%
1h
0.45%
4h
-2.20%
24h
0.45%
Ibahagi
TXNS
493
Mga Bumili
251
Mga Nagbenta
242
Dami
6K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
349,250.69
Pinagsama WBNB:
$3.26

MDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.009062. Ang presyo ng MDAO ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $5,883.14. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $906,253.88. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $6,316.07. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $6,316.07.

Ang kabuuang transaksyon ng MDAO/WBNB ay 493 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 242 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $5,883.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.000009358, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.009062 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:13:56 AMbuy$0.8474$0.0090620.00087510.05935893.51
0xe09...5268
0x00...d012
11/07/20253:11:02 AMsell$13.59$0.0090660.014020.0593491,500
0xC8c...6e7E
0x13...bb80
11/07/20253:05:48 AMsell$3.18$0.0091140.0032880.059399349.91
0x05C...385E
0xae...bea8
11/07/20252:56:39 AMbuy$2.15$0.0090060.0022630.059449239.53
0x2e7...e267
0xaf...7585
11/07/20252:56:38 AMsell$13.49$0.0089940.014150.0594361,500
0xC8c...6e7E
0xa0...2217
11/07/20252:51:44 AMsell$13.64$0.0090980.014270.0595181,500
0xC8c...6e7E
0xae...815f
11/07/20252:40:57 AMsell$2.64$0.0091260.0027720.059567289.75
0xe3B...E78A
0xad...a31a
11/07/20252:40:50 AMbuy$22.89$0.0091130.023990.0595532,511.9
0x39C...3921
0xc8...63b4
11/07/20252:36:12 AMsell$13.49$0.0089930.014210.0594781,500
0xC8c...6e7E
0x7f...b8d9
11/07/20252:32:41 AMbuy$26.27$0.0090210.027680.0595072,912.26
0x668...6875
0x73...89e0
11/07/20252:32:42 AMsell$3.41$0.0090420.0035990.059529377.75
0x388...6040
0xed...b4e5
11/07/20252:01:36 AMbuy$2.34$0.0089790.0024630.05942261.47
0x917...33F5
0xb9...e10b
11/07/20252:01:33 AMsell$13.45$0.0089660.014110.0594071,500
0xC8c...6e7E
0x85...1be0
11/07/20251:42:21 AMbuy$1.96$0.0089680.0020740.059489218.58
0xe09...5268
0xaa...a465
11/07/20251:42:17 AMsell$13.43$0.0089560.014210.0594771,500
0xC8c...6e7E
0x33...a0b3
11/07/20251:31:19 AMbuy$16.05$0.0090640.016880.0595341,771.52
0xc9b...4506
0x6d...8fa3
11/07/20251:31:20 AMsell$2.83$0.0090570.002980.059526312.83
0x05a...63E3
0x86...fc2d
11/07/20251:31:15 AMbuy$6.95$0.0089980.0073160.059464773.03
0xBE3...9e42
0xdb...dccd
11/07/20251:23:27 AMbuy$2.03$0.0090090.0021270.059437225.41
0x695...F122
0x58...fda5
11/07/20251:23:21 AMsell$13.49$0.0089960.014130.0594241,500
0xC8c...6e7E
0x3e...98b3