WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.02492
Presyo
0.000038 WBNB
TVL
$182,032.09
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.15%
24h
-0.09%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
3.64M
Pinagsama WBNB:
$138.77

MDAO/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02492. Ang presyo ng MDAO ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,753.37. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,499,032.97. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $182,032.10. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $182,032.10.

Ang kabuuang transaksyon ng MDAO/WBNB ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $1,753.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.000038, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02492 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20255:08:01 AMsell$0.051202$0.024920.0818330.0000380.00004823
0xd9d...33D1
0x91...cc71
06/01/20254:58:59 AMsell$0.7213$0.024920.0010990.00003828.93
0x150...8864
0x94...ff33
06/01/20252:09:13 AMbuy$99.76$0.0250.15220.000038153,989.98
0x88D...8711
0x37...9b5d
06/01/20252:05:46 AMsell$0.051417$0.024870.0821610.000037920.00005698
0xd9d...33D1
0xd2...ad21
06/01/20252:05:40 AMbuy$99.16$0.024970.15110.000038073,970.79
0x4c3...0C1C
0x58...0ebe
06/01/20251:57:21 AMbuy$54.93$0.024960.083640.000038012,200.44
0x88D...8711
0xf6...04c0
06/01/20251:06:19 AMbuy$98.27$0.024960.14930.000037943,936.06
0xe21...4783
0x9b...eb4a
06/01/20251:05:19 AMbuy$0.04886$0.024940.000074250.00003791.95
0xD37...7C49
0x3c...b13b
06/01/20251:04:29 AMbuy$0.8705$0.024940.0013220.000037934.89
0x695...F122
0x29...47a1
06/01/20251:04:04 AMsell$120.25$0.024860.18260.000037764,836.81
0x056...963f
0xeb...3733
06/01/202512:29:22 AMbuy$99.74$0.024990.15140.000037963,989.98
0xe21...4783
0x37...d1f7
05/31/202511:33:10 PMbuy$99.75$0.0250.15110.000037883,989.98
0x88D...8711
0x1b...9ab3
05/31/202511:31:55 PMbuy$0.1956$0.024970.00029630.000037837.83
0x150...8864
0x2e...5e79
05/31/202510:58:25 PMbuy$0.5013$0.024990.00075890.0000378320.05
0x1Bb...F139
0x53...b00f
05/31/202510:54:16 PMbuy$99.61$0.024960.15080.000037793,989.98
0x4c3...0C1C
0xac...c71f
05/31/202510:54:10 PMsell$120.93$0.024840.1830.000037614,867
0x881...3A13
0xe3...2903
05/31/20259:37:32 PMsell$17.96$0.024860.027220.00003767722.56
0xDf5...97a2
0xcc...0e3f
05/31/20259:36:16 PMsell$1.98$0.024870.0030140.0000376880
0xDf5...97a2
0x08...2268
05/31/20257:44:29 PMbuy$0.167$0.024950.00025340.000037876.69
0x695...F122
0x6a...dbb6
05/31/20257:44:22 PMsell$289.1$0.024910.43870.000037811,605.31
0x056...963f
0xb6...d1e1