WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.01363
Presyo
0.00002251 WBNB
TVL
$7,551.82
MKT CAP
$1.4M
5m
0%
1h
-0.38%
4h
0.23%
24h
-6.62%
Ibahagi
TXNS
176
Mga Bumili
93
Mga Nagbenta
83
Dami
4K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
277,350.62
Pinagsama WBNB:
$6.23

MDAO/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.01363. Ang presyo ng MDAO ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $4,186.27. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $1,363,790.71. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $7,551.82. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $7,551.82.

Ang kabuuang transaksyon ng MDAO/WBNB ay 176 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 83 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $4,186.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00002251, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.01363 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20267:17:18 PMbuy$2.88$0.013630.0047660.00002251211.66
0x532...8E97
0xba...5194
08/17/20267:14:54 PMbuy$0.06767$0.013620.00011170.00002254.96
0x72A...5b81
0x62...cc70
08/17/20267:13:29 PMbuy$0.09286$0.013610.00015350.00002256.82
0x72A...5b81
0xd2...8c51
08/17/20267:11:51 PMbuy$0.03922$0.013630.000064730.00002252.87
0x72A...5b81
0xf6...c3b0
08/17/20266:47:35 PMbuy$6.25$0.013610.010310.00002246459.28
0xe68...5931
0x16...2559
08/17/20266:47:35 PMsell$33.98$0.013650.056040.000022512,489.31
0xdef...371a
0x28...049e
08/17/20266:47:13 PMbuy$0.002678$0.013840.0544180.000022830.1935
0xeAB...4b7A
0x7b...db3c
08/17/20266:47:12 PMsell$35.51$0.01390.058570.000022932,554.51
0x912...a317
0xbe...cc6e
08/17/20266:47:10 PMsell$17.97$0.014060.029640.00002321,277.53
0xa67...476a
0x3b...7517
08/17/20266:47:10 PMbuy$4.03$0.014080.0066470.00002323286.06
0x333...F78b
0x0c...5a02
08/17/20266:47:06 PMbuy$0.001248$0.01420.0520590.000023430.08789
0xF9a...33d9
0x46...14c5
08/17/20266:46:42 PMsell$21.31$0.014210.035160.000023441,500
0xEa7...1B87
0xe4...4ed8
08/17/20266:46:40 PMbuy$19.06$0.014130.031440.000023321,348.3
0x028...3b77
0x92...e823
08/17/20266:46:40 PMsell$44.1$0.01490.072750.000024582,959.54
0x999...0515
0xc4...a117
08/17/20266:46:40 PMbuy$198.91$0.014380.32810.0000237313,824.7
0xC3B...C931
0x97...f070
08/17/20266:46:40 PMsell$99.84$0.014360.16470.000023696,951.73
0x200...da4A
0x03...b2a7
08/17/20266:46:40 PMbuy$20.75$0.014280.034230.000023561,452.81
0x297...5cFB
0x63...3fcc
08/17/20266:40:10 PMsell$29.6$0.013680.048810.000022572,162.31
0xA1E...629D
0x29...7bce
08/17/20266:40:10 PMbuy$3.47$0.013660.0057220.00002253253.97
0x999...0515
0x70...e889
08/17/20265:13:33 PMsell$6.42$0.013820.010590.00002278464.94
0x8C8...B611
0x1b...a897