WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.0495
Presyo
0.00005624 WBNB
TVL
$13,774.04
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.02%
24h
-1.33%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
321
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
139,447.89
Pinagsama WBNB:
$7.82

MDAO/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.0495. Ang presyo ng MDAO ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $321.30. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $4,938,777.68. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $13,774.04. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $13,774.04.

Ang kabuuang transaksyon ng MDAO/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $321.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00005624, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.0495 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20255:08:06 AMbuy$1.11$0.04950.0012680.0000562422.55
0x1Bb...F139
0xb0...7e39
09/08/20252:47:24 AMbuy$6.54$0.049480.0074260.00005618132.18
0x70e...20dD
0x3f...ef3d
09/08/20252:47:23 AMsell$31.66$0.049410.035940.0000561640.71
0xbbd...fd5F
0x1f...a784
09/08/20252:00:23 AMbuy$1.22$0.049860.0013940.0000566324.61
0x3D6...0aBe
0x00...d04e
09/08/20251:52:24 AMbuy$0.4342$0.049850.00049320.000056628.71
0xe09...5268
0xe9...6176
09/08/20251:13:35 AMbuy$0.5988$0.050010.00067780.0000566111.97
0x695...F122
0xe9...c069
09/08/202512:39:03 AMbuy$3.93$0.049860.0044690.0000565779
0x3eD...8306
0x67...13b7
09/08/202512:38:58 AMsell$29.02$0.049790.032930.00005649582.92
0xbbd...fd5F
0x31...b0e3
09/07/202511:19:18 PMsell$30.26$0.050050.034420.00005693604.6
0x7cF...2dab
0xf3...71b2
09/07/202511:19:23 PMbuy$3.17$0.05010.0036080.0000569963.3
0x7d1...61AD
0xaf...9269
09/07/20258:13:18 PMsell$41.92$0.050150.047940.00005735835.93
0xbbd...fd5F
0xfa...cc0c
09/07/20258:13:18 PMbuy$10.49$0.050170.0120.00005738209.24
0x999...0515
0xeb...04ee
09/07/20258:08:00 PMbuy$1.84$0.050690.0021130.0000579736.45
0x7d1...61AD
0xf7...785b
09/07/20258:07:51 PMsell$41.75$0.050730.047750.00005802823.05
0xbbd...fd5F
0xb6...aca7
09/07/20258:06:36 PMbuy$26.73$0.051090.030570.00005843523.22
0xbbd...fd5F
0x6a...2502
09/07/20258:06:32 PMbuy$17.94$0.050810.020510.0000581353.11
0xBE3...9e42
0x1a...4175
09/07/20258:06:38 PMbuy$5.86$0.051330.0067050.0000587114.21
0x88D...8711
0x31...a3cd
09/07/20258:06:38 PMsell$5.49$0.051080.0062820.00005841107.55
0x999...0515
0x29...b902
09/07/20258:06:36 PMsell$2.68$0.050660.0030660.0000579452.92
0x961...3118
0x6a...ec1e
09/07/20258:00:26 PMsell$2.64$0.050440.0030270.0000576852.48
0x7d3...AF1B
0x27...1696