WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.006198
Presyo
0.058116 WBNB
TVL
$6,684.74
MKT CAP
$619.9K
5m
0%
1h
0.27%
4h
0.92%
24h
-7.35%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
524
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
538,983.26
Pinagsama WBNB:
$4.37

MDAO/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.006198. Ang presyo ng MDAO ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $523.78. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $619,895.00. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $6,684.74. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $6,684.74.

Ang kabuuang transaksyon ng MDAO/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $523.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.000008116, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.006198 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202611:21:11 AMbuy$9.59$0.0061980.012550.0581161,547.49
0x22A...df04
0xbc...27b9
09/29/202610:33:12 AMbuy$0.7617$0.0061820.0009970.05809123.22
0x5CE...1497
0x1d...efa7
09/29/20269:39:08 AMbuy$8.36$0.0061650.010950.0580681,357.22
0x532...8E97
0xf6...96b3
09/29/20269:37:00 AMbuy$2.89$0.0061420.003790.058041471.36
0xA5E...fcE9
0x25...7a4a
09/29/20266:28:41 AMsell$41.04$0.0060940.053840.0579966,733.97
0xF7E...bbc5
0x86...e912
09/29/20266:26:15 AMsell$63.46$0.0062550.083260.05820610,146.01
0xDC7...E1d2
0xcd...bcd8
09/29/20266:26:15 AMbuy$63.18$0.0062270.082890.0581710,146.01
0x778...396E
0xbb...eee9
09/29/20266:26:15 AMbuy$31.59$0.0064050.041440.0584034,931.91
0x754...C024
0x91...e681
09/29/20266:26:15 AMbuy$8.85$0.0061850.011610.0581141,431.11
0x999...0515
0x01...0011
09/29/20266:26:15 AMsell$15.48$0.0064040.020310.0584012,417.63
0x999...0515
0xf3...9cdc
09/29/20266:17:26 AMbuy$5.04$0.0060970.0066190.058005826.88
0x50c...3816
0x0b...5366
09/29/20266:17:26 AMsell$49.45$0.0061490.064920.0580728,043.16
0xDcE...c7BB
0xd4...da88
09/29/20266:12:10 AMsell$0.003868$0.0062380.0550790.0581930.6199
0xe29...1dA7
0x34...35ea
09/29/20264:07:58 AMsell$8.37$0.0062220.011050.0582141,345.35
0x50c...3816
0x6c...a3d6
09/29/20264:07:58 AMbuy$49.82$0.0061760.065770.0581528,067.36
0xDcE...c7BB
0x69...bbf3
09/29/20262:28:31 AMbuy$1.85$0.0060570.0024580.058026306.32
0x2BD...7571
0xf3...2c6a
09/29/202612:13:56 AMsell$122.69$0.0063250.16050.05827819,396.91
0xdCb...F310
0xa2...7419
09/28/202610:13:39 PMbuy$1.46$0.0065530.001930.058623223.82
0xd0E...3042
0xf7...2edb
09/28/20268:20:43 PMbuy$6.17$0.0065820.0080780.058604938.85
0x820...17D1
0x3f...153b
09/28/20268:20:43 PMsell$29.9$0.0065940.039080.058624,534.46
0x0EB...4462
0x2a...9e8b