WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.03126
Presyo
0.00003998 WBNB
TVL
$20,209
MKT CAP
$3.1M
5m
0%
1h
-0.08%
4h
1.05%
24h
11.26%
Ibahagi
TXNS
145
Mga Bumili
86
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
323,457.2
Pinagsama WBNB:
$12.92

MDAO/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.03126. Ang presyo ng MDAO ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $2,879.82. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $3,123,907.55. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $20,209.01. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $20,209.01.

Ang kabuuang transaksyon ng MDAO/WBNB ay 145 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $2,879.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00003998, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.03126 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20256:05:49 PMbuy$15.64$0.031260.020.00003998500.2
0xC3B...C931
0x37...c212
07/24/20255:25:55 PMsell$54.18$0.031290.069140.000039931,731.39
0x69c...a52a
0x3b...7b60
07/24/20253:42:10 PMsell$14.87$0.031260.019120.0000402475.7
0x668...6875
0x89...f0ee
07/24/20253:03:34 PMsell$4.41$0.031290.0056860.00004028141.16
0x70e...20dD
0xfb...eb25
07/24/20252:40:38 PMsell$2.83$0.031130.0036680.0000403190.98
0x39A...0d14
0x70...a3dc
07/24/20252:18:42 PMbuy$2.35$0.030940.0030860.0000405176.17
0x150...8864
0xbd...76d8
07/24/20252:00:17 PMbuy$1.27$0.031040.0016580.000040540.94
0x3D6...0aBe
0xea...d662
07/24/20251:49:53 PMsell$0.1655$0.030990.00021510.000040295.34
0x4C5...4Bc6
0xdf...2504
07/24/202512:21:55 PMbuy$1.08$0.03110.0014150.0000404934.94
0x150...8864
0x3f...1287
07/24/202512:15:52 PMbuy$0.7689$0.031130.0010.0000404824.7
0x3D6...0aBe
0x77...e8cb
07/24/202512:06:41 PMbuy$1.28$0.031180.0016640.0000404841.11
0x39A...0d14
0x0c...5fc2
07/24/202511:35:17 AMbuy$7.64$0.031710.0099480.00004129240.92
0x76e...699E
0xf4...5658
07/24/202511:35:16 AMsell$41.34$0.031660.053820.000041221,305.67
0x668...6875
0xdf...7eed
07/24/202511:35:05 AMsell$65.02$0.0320.084650.000041662,031.99
0x39C...3921
0xa4...957b
07/24/202510:38:06 AMbuy$2.16$0.031950.0028530.0000421567.68
0x150...8864
0xf8...3b7a
07/24/202510:28:55 AMbuy$2.31$0.032070.0030460.0000421372.3
0x150...8864
0x2a...8caf
07/24/202510:22:42 AMbuy$1.42$0.032110.0018740.0000421144.51
0x8AD...E63E
0x93...f4d3
07/24/20259:52:03 AMbuy$2.95$0.032220.0038620.000042191.74
0x150...8864
0x08...e820
07/24/20259:48:45 AMsell$83.83$0.032310.10940.000042172,594.77
0x668...6875
0x8d...f5c3
07/24/20259:48:45 AMbuy$5.44$0.032220.0071080.00004206168.98
0x05C...385E
0x10...a3fe