WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.008007
Presyo
0.059567 WBNB
TVL
$5,822.78
MKT CAP
$800.7K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
90
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
365,446.63
Pinagsama WBNB:
$3.47

MDAO/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.008007. Ang presyo ng MDAO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $90.45. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $800,732.08. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $5,822.79. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $5,822.79.

Ang kabuuang transaksyon ng MDAO/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $90.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.000009567, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.008007 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:26:14 AMsell$22.13$0.0080070.026440.0595672,764.25
0xbbd...fd5F
0x99...7aea
12/18/202510:10:39 PMsell$1.43$0.0080140.001730.059645179.38
0x150...8864
0xda...4c72
12/18/20258:14:03 PMsell$1.76$0.0079810.002140.059655221.65
0x1Bb...F139
0xdc...5279
12/18/20257:56:15 PMsell$1.64$0.0079540.0020.059667206.96
0x1f7...54F5
0x77...d309
12/18/20257:56:15 PMbuy$16.33$0.0079530.019850.0596662,054.01
0x8c6...98D0
0xa0...44f6
12/18/20257:52:27 PMbuy$9.87$0.0078470.012050.0595781,258.16
0xFB5...8590
0x01...79af
12/18/20255:17:54 PMbuy$14.06$0.0078360.017040.0594981,794.53
0xFB5...8590
0x6c...033a
12/18/20255:15:39 PMbuy$6.97$0.0078240.0084080.059429891.74
0xAbb...2303
0xe9...372a
12/18/20255:09:25 PMbuy$2.98$0.0078710.0035630.059396379.2
0x6dd...7c82
0xe6...045e
12/18/20254:21:51 PMsell$7.95$0.0079140.0094160.0593651,005.38
0x73D...1887
0xbd...1d29
12/18/20251:46:48 PMsell$2.27$0.0079490.0026920.059398286.5
0x113...94CB
0x43...9a59
12/18/20253:32:46 AMbuy$2.99$0.0078840.0035850.059443379.66
0x809...89Bc
0x30...45d4
12/18/20252:57:33 AMbuy$0.5326$0.0079850.0006290.05943266.69
0xe09...5268
0xe7...ee21
12/18/20252:38:38 AMbuy$0.3791$0.0079770.0004480.05942947.51
0xe09...5268
0xb6...dcc9
12/18/20252:36:00 AMsell$23.02$0.0079790.027210.0594312,885.84
0xFB5...8590
0x15...b672
12/18/20252:36:00 AMbuy$3.61$0.0079660.0042670.059416453.22
0x111...6051
0x0a...276c
12/17/202511:30:18 PMbuy$2.65$0.008010.0031610.059545331.18
0x58f...193c
0x95...208d
12/17/202511:30:04 PMsell$20.27$0.0080190.024150.0595542,528.5
0xbbd...fd5F
0x02...a5c0
12/17/20258:31:45 PMsell$1.8$0.008090.0021430.059627222.64
0x58f...193c
0x6c...fb54
12/17/20257:28:02 PMsell$0.6714$0.0080770.00080080.05963583.11
0xe09...5268
0x69...7335