WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.005094
Presyo
0.057518 WBNB
TVL
$5,103.31
MKT CAP
$509.5K
5m
0%
1h
0%
4h
14.86%
24h
3.43%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
503,353.77
Pinagsama WBNB:
$3.76

MDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.005094. Ang presyo ng MDAO ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,135.95. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $509,473.53. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $5,103.32. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $5,103.32.

Ang kabuuang transaksyon ng MDAO/WBNB ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $1,135.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.000007518, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.005094 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20269:25:20 PMsell$19.17$0.0050940.028290.0575183,763.45
0x999...0515
0x20...86c3
11/10/20269:25:20 PMbuy$86.04$0.0049860.12690.05735717,256.95
0x536...fE30
0x09...ba58
11/10/20269:00:24 PMsell$3.56$0.0047980.005260.057086742.26
0x0Fc...03D3
0x4e...239f
11/10/20269:00:23 PMbuy$10.99$0.0048070.016240.0571012,287.89
0x922...Db30
0x2a...1176
11/10/20266:36:56 PMsell$18.38$0.004790.02720.0570863,838.25
0x999...0515
0x2f...7af1
11/10/20266:36:56 PMbuy$75.01$0.0047040.11090.05695915,946.37
0x922...Db30
0x4a...8a5a
11/10/20266:25:07 PMbuy$32.99$0.004510.048980.0566967,315.53
0xbCc...C0E0
0x08...4f32
11/10/20266:25:07 PMsell$6.99$0.0045370.010370.0567351,540.89
0x214...EB95
0x34...4ba0
11/10/20266:24:06 PMsell$4.49$0.0044350.0066760.0565841,013.92
0x807...9590
0xe7...c28b
11/10/20266:24:06 PMbuy$30$0.004410.044540.0565466,803.36
0xbCc...C0E0
0x64...bca2
11/10/20264:33:10 PMbuy$1.89$0.0043540.002810.056459435.05
0x076...0E0A
0xbb...ccf0
11/10/20263:41:49 PMbuy$2.09$0.0043790.0030820.056448478.01
0xB01...D796
0x40...142e
11/10/20261:31:09 PMbuy$2.21$0.00440.0032360.056436502.85
0x0Fc...03D3
0x2b...d82d
11/10/20261:25:33 PMsell$5.6$0.0044040.0081590.0564131,272.23
0xCE1...5b9e
0xda...f019
11/10/20261:10:31 PMbuy$3.18$0.0044380.0046280.056452717.31
0x70e...20dD
0xba...d538
11/10/20261:10:31 PMsell$22.61$0.0044520.032880.0564725,080.35
0x99d...aFb2
0xd8...4f69
11/10/20261:10:30 PMsell$20.48$0.0045320.029780.0565884,520.31
0x999...0515
0x9c...b60c
11/10/20261:10:30 PMbuy$100$0.0044050.14530.05640422,698.51
0x6a1...2CA2
0x82...cf09
11/10/202611:53:53 AMbuy$5.95$0.004220.0086420.0561271,410.41
0xF3f...0fF5
0x8e...249d
11/10/202611:53:53 AMsell$28.39$0.004240.041220.0561556,696.84
0x6f2...6905
0x48...cf2c