WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.007991
Presyo
0.0000136 WBNB
TVL
$4,833.96
MKT CAP
$799.2K
5m
0%
1h
0%
4h
-0.44%
24h
3.32%
Ibahagi
TXNS
94
Mga Bumili
42
Mga Nagbenta
52
Dami
377
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
302,918.31
Pinagsama WBNB:
$4.11

MDAO/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.007991. Ang presyo ng MDAO ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $376.79. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $799,164.63. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $4,833.96. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $4,833.96.

Ang kabuuang transaksyon ng MDAO/WBNB ay 94 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $376.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.0000136, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.007991 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20267:22:49 PMbuy$2.21$0.0079910.0037730.0000136277.42
0xf70...dbEF
0x8d...419b
02/24/20266:06:35 PMsell$0.07566$0.0079330.00012890.000013529.53
0x7AF...195b
0x3d...2322
02/24/20265:52:51 PMbuy$0.556$0.0079640.00094830.0000135869.81
0x58f...193c
0x1d...4fa0
02/24/20265:52:51 PMbuy$0.191$0.0079660.00032580.0000135823.97
0x7a8...F299
0xaf...0923
02/24/20265:21:19 PMbuy$0.3766$0.0079790.00064080.0000135747.19
0xC3f...FD1d
0xf0...3efb
02/24/20265:14:20 PMbuy$0.646$0.007990.0010970.0000135780.85
0x7AF...195b
0xc5...b175
02/24/20265:14:16 PMsell$5.97$0.0079710.010150.00001353750
0x7BC...C4f2
0x9d...2390
02/24/20265:08:11 PMsell$6$0.0080080.01020.0000136750
0x297...5cFB
0x3d...7c34
02/24/20263:34:38 PMsell$6$0.0080060.010250.00001366750
0x297...5cFB
0x77...1cdf
02/24/20263:21:21 PMsell$1.32$0.0080270.0022640.00001371165.16
0x113...94CB
0x47...8c0a
02/24/20261:49:04 PMbuy$6.98$0.0080180.011970.00001374871.11
0xAbb...2303
0xb9...29ca
02/24/20261:32:57 PMbuy$1.26$0.0079710.0021760.0000137158.85
0x1Bb...F139
0xf8...1e05
02/24/202612:28:38 PMsell$0.0638$0.0080120.00010850.000013627.96
0xC3f...FD1d
0x52...f4b2
02/24/202612:28:16 PMsell$0.04449$0.0080120.000075660.000013625.55
0xC3f...FD1d
0x33...5bc3
02/24/202611:48:09 AMsell$0.7437$0.0079940.0012680.0000136393.02
0xC3f...FD1d
0x47...80fa
02/24/202611:48:05 AMsell$1.36$0.0080010.0023230.00001364170.33
0x7AF...195b
0xab...fd66
02/24/202611:48:02 AMbuy$6.98$0.0080230.011910.00001367870.89
0xAbb...2303
0xa7...adf3
02/24/202611:38:21 AMsell$0.4215$0.0079560.00071920.0000135752.98
0x7AF...195b
0x1b...9a11
02/24/202611:38:18 AMsell$0.7929$0.0079610.0013520.0000135899.59
0xC3f...FD1d
0x45...52ab
02/24/202611:38:07 AMbuy$6.97$0.0079790.01190.00001361874.28
0xAbb...2303
0x1a...025f