WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.05728
Presyo
0.00008763 WBNB
TVL
$444,372.35
MKT CAP
$5.7M
5m
0%
1h
-0.70%
4h
-0.65%
24h
-0.12%
Ibahagi
TXNS
117
Mga Bumili
74
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
3.89M
Pinagsama WBNB:
$339.88

MDAO/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.05728. Ang presyo ng MDAO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $8,453.35. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $5,714,521.89. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $444,372.35. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $444,372.35.

Ang kabuuang transaksyon ng MDAO/WBNB ay 117 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $8,453.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00008763, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.05728 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20247:25:18 PMbuy$0.6504$0.057280.0009950.0000876311.35
0x5E8...7774
0x88...4923
12/21/20247:11:33 PMbuy$177.59$0.05720.27180.000087563,104.75
0xe21...4783
0x2c...60f6
12/21/20247:09:54 PMbuy$122.2$0.057120.1870.000087442,139.05
0x238...587A
0x90...0f39
12/21/20247:08:15 PMbuy$0.2499$0.057090.00038260.000087394.37
0xC3d...E5D0
0x68...7294
12/21/20247:08:12 PMbuy$177.89$0.057120.27190.000087323,114.24
0x668...6875
0xda...cf26
12/21/20247:08:12 PMbuy$98.86$0.057050.15110.000087221,732.95
0x207...3F6E
0x8c...bc04
12/21/20247:06:12 PMbuy$147.98$0.057250.22510.000087122,584.44
0xec1...52d3
0x6a...c4d6
12/21/20247:03:33 PMsell$0.04249$0.057040.000064530.000086620.745
0xe61...Eb07
0xb7...87b8
12/21/20247:03:30 PMbuy$39.73$0.057320.060330.00008705693.13
0xdef...371a
0x55...c410
12/21/20247:01:21 PMbuy$2.63$0.057360.0040020.0000870345.99
0x55D...7C71
0x72...1985
12/21/20246:58:18 PMbuy$2.78$0.057360.004220.0000870348.49
0xF10...6bFB
0xce...405f
12/21/20246:25:09 PMbuy$1.19$0.057690.00180.0000870320.68
0xB1E...a60A
0x21...73ee
12/21/20245:12:18 PMbuy$12.92$0.057410.019580.00008702225.06
0x238...587A
0x1f...6f31
12/21/20245:11:48 PMbuy$0.07916$0.057410.000120.000087021.37
0x0F0...23c0
0xe5...a0a0
12/21/20245:11:30 PMbuy$71.84$0.057390.10880.000086991,251.75
0xec1...52d3
0x05...507f
12/21/20245:11:12 PMbuy$0.376$0.057370.000570.000086966.55
0x0F0...23c0
0x94...e580
12/21/20245:08:27 PMbuy$99.64$0.057340.1510.000086921,737.61
0x238...587A
0x41...136e
12/21/20245:04:15 PMbuy$42.97$0.057410.065030.00008686748.59
0x1de...3485
0xbc...60cd
12/21/20244:08:00 PMbuy$1.32$0.057380.0020.0000868523.02
0x52E...5FAf
0x07...75b0
12/21/20244:05:39 PMbuy$124.7$0.057370.18860.00008682,173.5
0xe21...4783
0x21...dc6c