WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-WBNB pair

Presyo USD
$0.04976
Presyo
0.00007524 WBNB
TVL
$418,314.91
MKT CAP
$5M
5m
0%
1h
0%
4h
-4.26%
24h
-5.69%
Ibahagi
TXNS
97
Mga Bumili
55
Mga Nagbenta
42
Dami
15K
Telegram price alerts
Pares:
0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAO:
4.19M
Pinagsama WBNB:
$316.21

MDAO/WBNB price stats sa BNB Chain

Noong Enero 29, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.04976. Ang presyo ng MDAO ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $14,777.45. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $4,990,322.79. Ang kontrata ng liquidity pool ay 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 na may kabuuang halaga na naka-lock (TVL) na $418,314.92. Ang MDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/WBNB na may kontrata na address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 ay $418,314.92.

Ang kabuuang transaksyon ng MDAO/WBNB ay 97 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MDAO/WBNB pool ay may trading volume na $14,777.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa WBNB ay 0.00007524, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.04976 ngayon.

MDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202511:31:27 PMsell$62.8$0.049760.094950.000075241,261.97
0xFd5...528e
0xb9...1c1a
01/28/202511:31:27 PMsell$210.02$0.049850.31750.000075374,212.44
0x69c...a52a
0x9f...c9ac
01/28/202511:19:03 PMbuy$99.72$0.050250.15040.000075791,984.33
0x88D...8711
0xe4...fd9b
01/28/202511:16:18 PMbuy$101.3$0.050210.15270.000075722,017.61
0xe21...4783
0x47...5bc6
01/28/202511:09:48 PMbuy$107.13$0.050160.16150.000075642,135.79
0xe21...4783
0x04...3617
01/28/202511:03:00 PMbuy$96.04$0.050070.14490.000075571,917.96
0x88D...8711
0xc9...416f
01/28/202510:32:06 PMbuy$103.33$0.049980.15610.00007552,067.59
0x4c3...0C1C
0xe7...b45f
01/28/20259:56:24 PMbuy$4.79$0.050020.0072330.0000754695.84
0xd2D...dA3F
0x21...8c37
01/28/20259:52:03 PMbuy$5.24$0.050120.0078940.00007546104.61
0x613...Aa83
0xb9...f28e
01/28/20259:51:45 PMsell$289.03$0.049940.43510.000075185,787.02
0x69c...a52a
0x1d...7c86
01/28/20259:51:39 PMsell$89.92$0.050080.13530.00007541,795.28
0x39C...3921
0xb1...7d21
01/28/20259:51:39 PMsell$109.76$0.050040.16520.000075332,193.57
0x668...6875
0x2a...27fb
01/28/20259:51:33 PMsell$271.69$0.050140.4090.000075495,417.73
0xFd5...528e
0xf7...4c91
01/28/20259:45:12 PMbuy$104.84$0.050460.15780.000075972,077.53
0xec1...52d3
0xaa...a9cd
01/28/20259:43:54 PMbuy$108.46$0.050410.16320.000075892,151.39
0xe21...4783
0x9f...0f53
01/28/20259:40:42 PMbuy$82.35$0.050370.12390.000075821,634.91
0x88D...8711
0xba...8140
01/28/20259:39:15 PMbuy$101.4$0.050440.15230.000075752,010.34
0x4c3...0C1C
0xde...c9f5
01/28/20259:39:12 PMbuy$106.85$0.050390.16040.000075682,120.38
0x88D...8711
0xc4...6305
01/28/20259:39:09 PMbuy$104.71$0.050340.15720.00007562,080.19
0xc91...79a4
0x8f...240b
01/28/20259:39:09 PMsell$1,981.14$0.050082.970.0000752239,552.66
0x368...fC8c
0x18...8459