WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.02515
Presyo
0.02515 BUSD
TVL
$0.4629
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x646Eab21dA671189a1Ec58eFc4b988C8140EE094
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
9.22
Pinagsama BUSD:
$0.2314

MDAO/BUSD price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02515. Ang presyo ng MDAO ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,509,833.50. Ang kontrata ng liquidity pool ay 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 na may kabuuang halaga na naka-lock (TVL) na $0.46. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 ay $0.46.

Ang kabuuang transaksyon ng MDAO/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.02515, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02515 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/03/20252:33:05 AMbuy$0.00001577$0.025150.000015770.025150.0006269
0x38a...a96a
0xd7...48bf
06/02/202510:41:45 PMbuy$0.059093$0.025150.0590930.025150.0003614
0xd9d...33D1
0x6d...885b
06/02/202510:41:42 PMbuy$0.00003012$0.025090.000030120.025090.0012
0x38a...a96a
0xa6...f637
06/02/202510:41:45 PMbuy$0.0002426$0.025120.00024260.025120.009657
0xd9d...33D1
0xf9...e201
06/02/20255:29:14 PMbuy$0.0001578$0.025070.00015780.025070.006295
0x38a...a96a
0xd8...0e99
06/02/20255:39:39 AMsell$0.061541$0.024930.0615410.024930.056181
0xd9d...33D1
0x2e...eb9c
06/01/20258:46:40 PMbuy$0.0005328$0.0250.00053280.0250.02131
0x38a...a96a
0x2d...0fbc
06/01/20258:46:39 PMbuy$0.055508$0.024940.0555080.024940.0002208
0xd9d...33D1
0x25...0f6b
05/31/202510:26:43 AMsell$0.06778$0.024820.067780.024820.00003134
0xd9d...33D1
0x7b...3817
05/31/202510:26:39 AMbuy$0.00001036$0.024940.000010360.024940.0004155
0xd9d...33D1
0xd4...b79e
05/31/20254:40:54 AMbuy$0.0001344$0.024920.00013440.024920.005395
0xd9d...33D1
0x1b...3f73
05/30/20256:27:22 PMsell$0.0009171$0.024880.00091710.024880.03684
0x38a...a96a
0xbe...74f1
05/29/20253:46:07 PMsell$0.00001567$0.024990.000015670.024990.0006273
0xd9d...33D1
0x75...2504
05/27/202510:35:21 PMsell$0.0001114$0.0250.00011140.0250.004458
0x38a...a96a
0xcf...7d4c
05/27/202510:26:40 PMsell$0.00008115$0.025020.000081150.025020.003242
0x38a...a96a
0x18...9ec0
05/25/20258:09:23 PMbuy$0.00001482$0.025150.000014820.025150.0005894
0x38a...a96a
0x36...47b5
05/24/20252:06:09 AMsell$0.001216$0.025160.0012160.025160.04833
0x38a...a96a
0xaf...2e52
05/22/20258:19:24 PMsell$0.0003283$0.025330.00032830.025330.01296
0x38a...a96a
0xdb...c34b
05/22/20258:19:18 PMsell$0.00002436$0.025360.000024360.025360.0009606
0x38a...a96a
0x6e...4ab7
05/22/20251:54:49 AMbuy$0.059355$0.025490.0593550.025490.0003669
0xd9d...33D1
0xe7...9d6d