Impormasyon tungkol sa MDAO-BUSD pair
- Pinagsama MDAO:
- 9.06
- Pinagsama BUSD:
- $0.2356
MDAO/BUSD price stats sa BNB Chain
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02591. Ang presyo ng MDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,600,746.81. Ang kontrata ng liquidity pool ay 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 na may kabuuang halaga na naka-lock (TVL) na $0.47. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MDAO/BUSD ngayon?
Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 ay $0.47.
Ilang transaksyon ang mayroon sa MDAO/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MDAO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MDAO/BUSD pool sa nakaraang 24 na oras?
Ang MDAO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MDAO sa BUSD?
Ang exchange rate ng 1 MDAO sa BUSD ay 0.02591, na naitala noong 9:42 AM UTC.
Magkano ang 1 MDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02591 ngayon.
MDAO-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:12:37 AM | buy | $0.001462 | $0.02591 | 0.001462 | 0.02591 | 0.05643 | 0xa7...2c57 | |
07/04/2025 | 5:44:08 PM | sell | $0.051179 | $0.02562 | 0.051179 | 0.02562 | 0.00004604 | 0xb1...0919 | |
07/04/2025 | 5:37:34 PM | buy | $0.004781 | $0.02522 | 0.004781 | 0.02522 | 0.1895 | 0x2a...230d | |
07/03/2025 | 10:38:44 PM | buy | $0.00339 | $0.02434 | 0.00339 | 0.02434 | 0.1392 | 0x49...623f | |
07/03/2025 | 5:15:52 PM | buy | $0.003001 | $0.02366 | 0.003001 | 0.02366 | 0.1268 | 0x72...1059 | |
07/02/2025 | 4:38:22 PM | buy | $0.001009 | $0.02324 | 0.001009 | 0.02324 | 0.0434 | 0x8e...fa8e | |
06/27/2025 | 2:55:35 PM | sell | $0.06276 | $0.02327 | 0.06276 | 0.02327 | 0.00001186 | 0x4f...a296 | |
06/27/2025 | 7:42:59 AM | sell | $0.056911 | $0.02327 | 0.056911 | 0.02327 | 0.0002969 | 0xff...f144 | |
06/27/2025 | 7:42:37 AM | sell | $0.00002679 | $0.02327 | 0.00002679 | 0.02327 | 0.001151 | 0xa0...0310 | |
06/27/2025 | 7:14:52 AM | sell | $0.0009455 | $0.02337 | 0.0009455 | 0.02337 | 0.04044 | 0xbc...c263 | |
06/27/2025 | 5:24:13 AM | buy | $0.0003824 | $0.02355 | 0.0003824 | 0.02355 | 0.01623 | 0x51...4fc5 | |
06/27/2025 | 2:20:49 AM | buy | $0.00009603 | $0.0235 | 0.00009603 | 0.0235 | 0.004086 | 0xbc...c81e | |
06/27/2025 | 1:54:47 AM | buy | $0.0001683 | $0.02347 | 0.0001683 | 0.02347 | 0.007171 | 0x5f...28a5 | |
06/27/2025 | 1:29:10 AM | buy | $0.0001144 | $0.02344 | 0.0001144 | 0.02344 | 0.004883 | 0x0a...fe4c | |
06/27/2025 | 1:16:25 AM | buy | $0.0007035 | $0.02336 | 0.0007035 | 0.02336 | 0.03011 | 0xd4...0a78 | |
06/26/2025 | 9:37:16 PM | buy | $0.000583 | $0.02322 | 0.000583 | 0.02322 | 0.0251 | 0xe2...0498 | |
06/26/2025 | 8:26:41 PM | buy | $0.0002397 | $0.02314 | 0.0002397 | 0.02314 | 0.01036 | 0xec...5e74 | |
06/26/2025 | 8:21:29 PM | buy | $0.0002283 | $0.02309 | 0.0002283 | 0.02309 | 0.009887 | 0x53...9843 | |
06/26/2025 | 8:17:28 PM | buy | $0.0003403 | $0.02303 | 0.0003403 | 0.02303 | 0.01477 | 0x5e...f7c2 | |
06/26/2025 | 8:14:40 PM | buy | $0.0008043 | $0.02291 | 0.0008043 | 0.02291 | 0.0351 | 0x39...f2d7 |