WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.0768
Presyo
0.0768 BUSD
TVL
$0.8287
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-5.46%
24h
1.22%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x646Eab21dA671189a1Ec58eFc4b988C8140EE094
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
5.46
Pinagsama BUSD:
$0.4143

MDAO/BUSD price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.0768. Ang presyo ng MDAO ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.09. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $7,680,703.70. Ang kontrata ng liquidity pool ay 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 na may kabuuang halaga na naka-lock (TVL) na $0.83. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 ay $0.83.

Ang kabuuang transaksyon ng MDAO/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.0768, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.0768 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/27/202611:18:22 AMsell$0.006197$0.07680.0061970.07680.08068
0x58f...193c
0x05...c0d8
05/27/20269:07:00 AMbuy$0.001885$0.077990.0018850.077990.02416
0xe2b...89b1
0xc3...0510
05/27/20269:06:19 AMbuy$0.008715$0.076030.0087150.076030.1146
0x3D6...0aBe
0xe3...deed
05/27/20267:46:09 AMsell$0.01166$0.074260.012330.074260.157
0xB5C...71eb
0x94...195c
05/27/20267:46:13 AMsell$0.00605$0.075170.006050.075170.08048
0x6c9...0ab0
0x47...bdf4
05/27/20267:45:36 AMsell$0.00189$0.081240.001890.081240.02326
0x568...1aF9
0x4f...e395
05/27/20267:45:18 AMbuy$0.03279$0.08180.030540.08180.4009
0xC3f...FD1d
0xa3...95fd
05/26/202611:34:24 PMsell$0.009622$0.072130.0096220.072130.1333
0x58f...193c
0x2f...0a06
05/26/20263:42:04 PMsell$0.01111$0.075880.011110.075880.1464
0x6c9...0ab0
0x25...d1fb
05/26/20264:35:28 AMsell$0.01099$0.079980.010990.079980.1374
0x6c9...0ab0
0xea...2aae
05/25/202611:28:57 PMbuy$0.01018$0.080540.010180.080540.1265
0x58f...193c
0x81...4ed0
05/25/20267:51:00 PMsell$0.002499$0.079220.0024990.079220.03155
0x568...1aF9
0xc2...2d1b
05/25/20267:51:01 PMsell$0.001355$0.07850.0013550.07850.01726
0x000...257F
0x3d...719a
05/25/20267:46:08 PMsell$0.004569$0.080550.0045690.080550.05672
0xB5C...52a5
0xad...3b3f
05/25/20267:46:00 PMsell$0.005401$0.082440.0054010.082440.06551
0x3D6...0aBe
0x45...a223
05/25/20267:37:43 PMsell$0.01471$0.086310.014710.086310.1704
0xC3f...FD1d
0x09...16e8
05/25/20267:37:17 PMbuy$0.02197$0.085290.021970.085290.2575
0x6c9...0ab0
0x5e...0fc9
05/25/20266:58:15 PMbuy$0.006356$0.079930.0063560.079930.07952
0x1Bb...F139
0x08...599d
05/25/20266:33:36 PMbuy$0.007938$0.077260.0079380.077260.1027
0x3D6...0aBe
0x0a...b8d6
05/25/20266:06:00 PMsell$0.006989$0.075620.0075240.075620.09242
0x055...7066
0x5e...c2bc