WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.02731
Presyo
0.02731 BUSD
TVL
$0.4809
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-55.76%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
201
Telegram price alerts
Pares:
0x646Eab21dA671189a1Ec58eFc4b988C8140EE094
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
8.78
Pinagsama BUSD:
$0.2404

MDAO/BUSD price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng MDAO token sa DEX PancakeSwap ay $0.02731. Ang presyo ng MDAO ay pababa -55.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $201.48. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $2,738,000.69. Ang kontrata ng liquidity pool ay 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x646Eab21dA671189a1Ec58eFc4b988C8140EE094 ay $0.48.

Ang kabuuang transaksyon ng MDAO/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $201.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.02731, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.02731 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/02/202512:18:21 AMsell$0.00006229$0.027310.000062290.027310.00228
0xD37...7C49
0x26...d53e
04/02/202512:18:21 AMsell$0.1204$0.027380.12040.027382.93
0x613...Aa83
0xcc...cc12
04/02/202512:17:39 AMbuy$0.1197$0.061740.11970.061742.89
0xf71...96FA
0xd8...0aed
04/02/202512:17:27 AMsell$100.61$0.0276100.610.02768.71
0x000...7aC5
0xe2...2820
04/02/202512:17:27 AMbuy$0.6211$0.02760.62110.02760.0001288
0x000...7aC5
0xe2...2820
04/02/202512:17:27 AMbuy$100$0.02761000.02768.71
0x000...7aC5
0xe2...2820
03/29/20253:43:47 AMsell$0.008503$0.028360.0085030.028360.2997
0xC68...1c38
0x8e...861d
03/26/202511:17:14 AMsell$0.00445$0.029890.004450.029890.1488
0xA92...ad03
0xb7...3f07
03/26/20254:53:50 AMbuy$0.003824$0.034090.0038240.034090.1121
0xd9d...33D1
0x3f...1260
03/26/20253:58:50 AMbuy$0.005042$0.032970.0050420.032970.1529
0xd9d...33D1
0x14...5e73
03/26/20251:08:50 AMbuy$0.0005588$0.032280.00055880.032280.01731
0xfFa...D7cB
0x1a...0d1e
03/26/20251:06:11 AMbuy$0.000556$0.032140.0005560.032140.01729
0x824...340D
0xa1...85ab
03/26/20251:05:23 AMbuy$0.0005532$0.0320.00055320.0320.01728
0xfFa...D7cB
0x59...36d0
03/26/202512:58:02 AMbuy$0.005708$0.031230.0057080.031230.1827
0x000...4250
0xb4...1a79
03/25/202511:46:50 PMbuy$0.003815$0.030080.0038150.030080.1268
0xd9d...33D1
0x49...9f4a
03/25/20259:55:17 PMbuy$0.007351$0.028750.0073510.028750.2556
0xEa3...88c6
0xbd...4cd1
03/25/20258:04:24 AMsell$0.004997$0.028340.0049970.028340.1763
0xd9d...33D1
0x86...eca5
03/23/20256:18:09 AMsell$0.006889$0.029740.0068890.029740.2316
0xd9d...33D1
0x34...ab62
03/21/20253:35:33 AMsell$0.1271$0.030640.12710.030642.76
0xe09...5268
0xe2...7dcb
03/21/20253:35:15 AMbuy$0.1262$0.069150.12620.069152.72
0xf71...96FA
0xc8...0a19