WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAG-WBNB pair

Presyo USD
$0.05929
Presyo
0.071442 WBNB
TVL
$3.72
MKT CAP
$42.7K
5m
0%
1h
0%
4h
27.97%
24h
27.97%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x10e8CEB809cB8606DB160666c9906c4107fcEaA1
MDAG:
0xef94f1dcb47d2E6d5caC405d7f09b36Ed55663c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDAG:
200,361.08
Pinagsama WBNB:
$0.002892

MDAG/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MDAG token sa DEX PancakeSwap ay $0.00000929. Ang presyo ng MDAG ay pataas 27.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,355.88. Ang kontrata ng MDAG token ay 0xef94f1dcb47d2E6d5caC405d7f09b36Ed55663c0 na may market cap na $42,737.48. Ang kontrata ng liquidity pool ay 0x10e8CEB809cB8606DB160666c9906c4107fcEaA1 na may kabuuang halaga na naka-lock (TVL) na $3.73. Ang MDAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAG/WBNB na may kontrata na address 0x10e8CEB809cB8606DB160666c9906c4107fcEaA1 ay $3.73.

Ang kabuuang transaksyon ng MDAG/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDAG/WBNB pool ay may trading volume na $4,355.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAG sa WBNB ay 0.00000001442, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAG sa USD ay $0.00000929 ngayon.

MDAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20267:40:20 AMbuy$0.006442$0.059290.000010.071442693.39
0xf71...96FA
0xd4...97dd
05/20/20267:40:14 AMbuy$0.00773$0.059220.0000120.071431838.43
0x4EA...C913
0x55...48a9
05/20/20267:31:13 AMbuy$85.81$0.0591610.13320.0714229.37M
0xa11...6462
0x4e...1d67
05/20/20267:30:31 AMbuy$83.92$0.0591240.13020.0714159.2M
0xa63...510a
0x25...f16a
05/20/20267:29:53 AMbuy$129.36$0.0590720.20070.07140714.26M
0x430...6B24
0x97...28d5
05/20/20267:28:44 AMbuy$134.93$0.0590040.20940.07139714.99M
0xa11...6462
0x5f...e9a7
05/20/20267:28:08 AMbuy$90.34$0.0589490.14020.07138810.09M
0x430...6B24
0xa1...cfe9
05/20/20267:27:40 AMbuy$93.39$0.0589060.14490.07138110.49M
0x986...8b5a
0x2d...1138
05/20/20267:26:59 AMbuy$123.92$0.0588520.19230.07137314M
0xa11...6462
0xbd...59ca
05/20/20267:26:28 AMbuy$141.79$0.058790.220.07136316.13M
0xa63...510a
0x3a...3282
05/20/20267:25:45 AMbuy$157.48$0.0587230.24420.07135218.05M
0xFFC...6386
0x09...02cf
05/20/20267:25:17 AMbuy$180.21$0.058640.27950.0713420.86M
0x430...6B24
0x84...6618
05/20/20267:24:33 AMbuy$58.42$0.0585850.09060.0713316.81M
0x986...8b5a
0x4c...45b0
05/20/20267:23:42 AMbuy$103.02$0.0585390.15990.07132512.07M
0xa11...6462
0x80...b83e
05/20/20267:23:00 AMbuy$193.89$0.0584690.30090.07131422.89M
0xa63...510a
0x06...7a60
05/20/20267:22:08 AMbuy$82.99$0.0584030.12880.0713049.88M
0xFFC...6386
0x80...07d2
05/20/20267:21:28 AMbuy$171.42$0.0583420.26610.07129420.55M
0x430...6B24
0xc3...fb75
05/20/20267:20:36 AMbuy$193.41$0.0582540.30030.07128123.43M
0x986...8b5a
0xcc...0aa7
05/20/20267:20:09 AMbuy$158.22$0.0581710.24570.07126819.36M
0xa11...6462
0xc4...bceb
05/20/20267:19:47 AMbuy$172.3$0.0580930.26760.07125721.29M
0xa63...510a
0x77...19b1