- WhatToFarm
- BNB Chain
- PancakeSwap
- MCB-WBNB LPs
Impormasyon tungkol sa MCB-WBNB pair
- Pinagsama MCB:
- 7,151.61
- Pinagsama WBNB:
- $14.78
MCB/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MCB token sa DEX PancakeSwap ay $2.32. Ang presyo ng MCB ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,130.46. Ang kontrata ng MCB token ay 0x5fE80d2CD054645b9419657d3d10d26391780A7B na may market cap na $220,909.68. Ang kontrata ng liquidity pool ay 0xE4077A90f8600d9599440cC6d9057785f43a6Ac9 na may kabuuang halaga na naka-lock (TVL) na $33,186.83. Ang MCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MCB/WBNB ngayon?
Ang kasalukuyang liquidity ng MCB/WBNB na may kontrata na address 0xE4077A90f8600d9599440cC6d9057785f43a6Ac9 ay $33,186.83.
Ilang transaksyon ang mayroon sa MCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa MCB/WBNB pool sa nakaraang 24 na oras?
Ang MCB/WBNB pool ay may trading volume na $2,130.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MCB sa WBNB?
Ang exchange rate ng 1 MCB sa WBNB ay 0.002076, na naitala noong 12:13 PM UTC.
Magkano ang 1 MCB sa dolyar?
Ang presyo ng pagpapalit ng 1 MCB sa USD ay $2.32 ngayon.
MCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:41:36 AM | sell | $110 | $2.32 | 0.09823 | 0.002076 | 47.31 | 0x1c...9696 | |
| 10/18/2025 | 7:41:31 AM | sell | $111.55 | $2.35 | 0.09962 | 0.002104 | 47.34 | 0x23...02d4 | |
| 10/17/2025 | 11:53:22 PM | buy | $107.32 | $2.27 | 0.0997 | 0.002114 | 47.14 | 0x31...7a5e | |
| 10/17/2025 | 11:51:24 PM | buy | $258.84 | $2.22 | 0.2404 | 0.002066 | 116.35 | 0xf4...cd0f | |
| 10/17/2025 | 11:51:23 PM | sell | $402.04 | $2.23 | 0.3734 | 0.002074 | 180 | 0x28...0194 | |
| 10/17/2025 | 4:28:18 PM | sell | $100.19 | $2.31 | 0.09264 | 0.002141 | 43.27 | 0xfa...cc2d | |
| 10/17/2025 | 4:26:49 PM | sell | $108.23 | $2.34 | 0.1 | 0.002168 | 46.12 | 0x88...75f7 | |
| 10/17/2025 | 11:34:09 AM | sell | $108.34 | $2.35 | 0.1011 | 0.002197 | 46.05 | 0x31...1591 | |
| 10/17/2025 | 11:34:02 AM | sell | $110.48 | $2.39 | 0.1026 | 0.002226 | 46.11 | 0xb8...2a4e | |
| 10/17/2025 | 8:11:24 AM | buy | $501.5 | $2.25 | 0.4845 | 0.002182 | 222.03 | 0x58...fbee | |
| 10/17/2025 | 7:48:10 AM | buy | $105.96 | $2.25 | 0.09876 | 0.002099 | 47.03 | 0x66...7a80 | |
| 10/17/2025 | 7:48:04 AM | buy | $105.96 | $2.22 | 0.09877 | 0.002072 | 47.66 | 0xac...7181 | |
| 10/17/2025 | 7:17:30 AM | buy | $106 | $2.22 | 0.09756 | 0.002044 | 47.71 | 0xa7...9a41 | |
| 10/16/2025 | 5:08:56 PM | sell | $111.17 | $2.32 | 0.0971 | 0.002034 | 47.72 | 0x9d...f066 | |
| 10/16/2025 | 3:55:19 PM | buy | $524.66 | $2.27 | 0.4605 | 0.001993 | 230.96 | 0x75...b1d8 | |
| 10/16/2025 | 5:48:10 AM | sell | $453.55 | $2.34 | 0.3819 | 0.001973 | 193.52 | 0x21...0817 | |
| 10/16/2025 | 5:47:15 AM | sell | $125.8 | $2.42 | 0.1059 | 0.002041 | 51.9 | 0x49...f905 | |
| 10/16/2025 | 5:47:12 AM | sell | $0.004054 | $2.44 | 0.053414 | 0.002055 | 0.00166 | 0x10...6a49 | |
| 10/16/2025 | 5:47:10 AM | sell | $127.75 | $2.45 | 0.1075 | 0.002071 | 51.95 | 0x3c...45b1 | |
| 10/15/2025 | 10:04:25 PM | sell | $4.82 | $2.41 | 0.004173 | 0.002086 | 2 | 0x27...3713 |