- WhatToFarm
- BNB Chain
- PancakeSwap
- MBT-WBNB LPs
Impormasyon tungkol sa MBT-WBNB pair
- Pinagsama MBT:
- 412.73
- Pinagsama WBNB:
- $31.52
MBT/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MBT token sa DEX PancakeSwap ay $22.02. Ang presyo ng MBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MBT token ay 0x09774115C5d95a99C8487f628f73ce2CFa80CFCF na may market cap na $2,211,240.42. Ang kontrata ng liquidity pool ay 0x572565bE4A7d3268f7E6515993c3A5016160fe3C na may kabuuang halaga na naka-lock (TVL) na $17,437.65. Ang MBT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MBT/WBNB ngayon?
Ang kasalukuyang liquidity ng MBT/WBNB na may kontrata na address 0x572565bE4A7d3268f7E6515993c3A5016160fe3C ay $17,437.65.
Ilang transaksyon ang mayroon sa MBT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MBT/WBNB pool sa nakaraang 24 na oras?
Ang MBT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBT sa WBNB?
Ang exchange rate ng 1 MBT sa WBNB ay 0.07605, na naitala noong 6:15 PM UTC.
Magkano ang 1 MBT sa dolyar?
Ang presyo ng pagpapalit ng 1 MBT sa USD ay $22.02 ngayon.
MBT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2023 | 4:40:37 AM | buy | $60.24 | $22.02 | 0.208 | 0.07605 | 2.73 | - | 0x7b...a754 |
| 03/05/2023 | 12:16:07 PM | sell | $232.76 | $22.43 | 0.8 | 0.0771 | 10.37 | - | 0x80...8511 |
| 03/05/2023 | 10:36:55 AM | buy | $116.36 | $22.94 | 0.4 | 0.07887 | 5.07 | - | 0xec...a8c8 |
| 03/05/2023 | 10:36:55 AM | buy | $22.97 | $22.6 | 0.07898 | 0.0777 | 1.01 | - | 0x4e...2241 |
| 03/05/2023 | 10:36:55 AM | sell | $23.44 | $23.06 | 0.08057 | 0.07927 | 1.01 | - | 0x71...693b |
| 03/05/2023 | 10:31:16 AM | sell | $145.44 | $22.79 | 0.5 | 0.07834 | 6.38 | - | 0x26...6aeb |
| 03/01/2023 | 9:19:37 AM | sell | $172.81 | $24.68 | 0.5668 | 0.08098 | 7 | - | 0x3e...38da |
| 02/28/2023 | 1:09:03 AM | buy | $12.58 | $25.18 | 0.04132 | 0.08272 | 0.4995 | - | 0xcf...9be2 |
| 02/27/2023 | 5:29:30 PM | sell | $120.93 | $25.15 | 0.4 | 0.08321 | 4.8 | - | 0xf7...ae2f |
| 02/27/2023 | 5:40:18 AM | sell | $153.49 | $26.24 | 0.5 | 0.0855 | 5.84 | - | 0x83...ff6e |
| 02/27/2023 | 12:56:08 AM | buy | $13.42 | $26.85 | 0.04355 | 0.08711 | 0.5 | - | 0xfb...ea5d |
| 02/25/2023 | 10:28:56 AM | sell | $52.52 | $26.17 | 0.1746 | 0.08701 | 2 | - | 0xf8...0197 |
| 02/25/2023 | 10:28:56 AM | buy | $300.8 | $25.66 | 1 | 0.0853 | 11.72 | - | 0xd5...4660 |
| 02/25/2023 | 10:28:56 AM | buy | $49.71 | $26.1 | 0.1652 | 0.08678 | 2 | - | 0xff...583f |
| 02/24/2023 | 10:56:26 AM | sell | $232.61 | $25.84 | 0.7508 | 0.08342 | 9 | - | 0x53...c54b |
| 02/24/2023 | 10:48:04 AM | sell | $51.24 | $26.53 | 0.1656 | 0.08577 | 1.93 | - | 0xac...bb57 |
| 02/24/2023 | 5:29:36 AM | buy | $25.38 | $26.74 | 0.08204 | 0.08641 | 0.9493 | - | 0x07...b894 |
| 02/24/2023 | 5:28:44 AM | sell | $26.32 | $26.61 | 0.08505 | 0.08599 | 0.989 | - | 0x94...048b |
| 02/24/2023 | 5:28:41 AM | buy | $152.93 | $26.42 | 0.4941 | 0.08537 | 5.78 | - | 0x16...9cfe |
| 02/24/2023 | 5:28:41 AM | buy | $25.68 | $25.96 | 0.08298 | 0.0839 | 0.989 | - | 0x16...71fe |