WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBR-WBNB pair

Presyo USD
$0.058774
Presyo
0.071346 WBNB
TVL
$0.1124
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x26e244bfBc2444f23e91597516e8FB9dA1c37D03
MBR:
0xe0118b83775000A9a4DD2579746eE4C8C7d3d73C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBR:
6,408.08
Pinagsama WBNB:
$0.00008628

MBR/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MBR token sa DEX PancakeSwap ay $0.000008774. Ang presyo ng MBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MBR token ay 0xe0118b83775000A9a4DD2579746eE4C8C7d3d73C na may market cap na $8,774.61. Ang kontrata ng liquidity pool ay 0x26e244bfBc2444f23e91597516e8FB9dA1c37D03 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang MBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBR/WBNB na may kontrata na address 0x26e244bfBc2444f23e91597516e8FB9dA1c37D03 ay $0.11.

Ang kabuuang transaksyon ng MBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBR sa WBNB ay 0.00000001346, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MBR sa USD ay $0.000008774 ngayon.

MBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/202510:13:00 AMsell$0.4633$0.0587740.0007110.0713465,716.2
0x1b1...97Ef
0x97...0834
12/16/20242:12:59 AMbuy$0.472$0.00082270.00066110.0511523,350.55
0xC7D...F6B9
0x24...f064
02/26/20248:09:16 PMbuy$0.007576$0.000013430.0000190.073368653.79
0xe78...0B0F
0x68...7909
02/26/20248:08:19 PMbuy$0.006775$0.0599450.0000170.072495794.89
0xe78...0B0F
0x7f...f186
02/20/202410:39:19 AMbuy$0.03564$0.0565040.00010.0718242.97M
0x913...e1d7
0x33...79bc
01/05/20248:40:27 PMsell$0.000028$0.01019450.0789070.0136187968,750
0x5a3...e661
0x33...5b0d
11/17/20234:04:47 PMsell$0.001094$0.01032850.0545730.01213721.87M
0x398...3A02
0x0d...1e68
06/14/20238:40:24 AMsell$1.32$0.0710830.0053490.0104381110,456.15
0x16D...3462
0xcc...02ad
06/03/20231:19:45 PMbuy$0.9968$0.016440.0032530.00005365154.03
0x416...B6E7
0x92...36e8
05/13/20232:23:35 PMbuy$0.6511$0.0025690.0020970.058277144,500.46
0x16D...3462
0x07...6c87
05/13/20231:07:15 PMbuy$0.000895$0.0878730.0528850.0102538528,182.75
0x306...9B8C
0x55...cf2e
05/13/20231:01:09 PMbuy$0.00001989$0.0936360.0764130.011117259,393.87
0x306...9B8C
0x3c...ed51
05/13/202312:57:33 PMbuy$0.00001989$0.0930730.0764040.012989770,803
0x306...9B8C
0x63...9cd3
05/13/202312:55:36 PMbuy$0.056191$0.0924830.0719940.012799824,928.28
0x306...9B8C
0x56...a0d6
05/12/20235:31:06 PMsell$6.05$0.0923610.019850.0127738828,035.54
0xC85...6383
0x13...8029
05/12/20234:32:05 PMbuy$6.05$0.22720.019820.000744620,000
0xC85...6383
0xc4...2e92
05/12/20234:28:00 PMbuy$0.007895$0.0640160.000025870.0813161.06M
0xC85...6383
0x36...763c
04/01/20233:25:56 AMsell$0.05787$0.0914210.00018270.01244881.08M
-
0xe1...ab43
03/06/20235:17:55 PMsell$3.54$0.000018340.012310.076374193,200
-
0x42...3843
02/12/202312:13:19 PMsell$19.1$0.000019720.061840.076383968,750
-
0x42...66a6