Impormasyon tungkol sa MBOX-WBNB pair
- Pinagsama MBOX:
- 26.31M
- Pinagsama WBNB:
- $2,038.27
MBOX/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.06198. Ang presyo ng MBOX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $100,285.76. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $33,290,593.14. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $3,253,602.54. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MBOX/WBNB ngayon?
Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $3,253,602.54.
Ilang transaksyon ang mayroon sa MBOX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBOX/WBNB ay 693 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 307 ang mga sales transactions.
Ano ang trading volume sa MBOX/WBNB pool sa nakaraang 24 na oras?
Ang MBOX/WBNB pool ay may trading volume na $100,285.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBOX sa WBNB?
Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007766, na naitala noong 1:57 AM UTC.
Magkano ang 1 MBOX sa dolyar?
Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06198 ngayon.
MBOX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 1:51:48 AM | buy | $269.43 | $0.06198 | 0.3375 | 0.00007766 | 4,346.93 | 0xe7...0e59 | |
07/27/2025 | 1:51:44 AM | sell | $1.62 | $0.06166 | 0.002041 | 0.00007726 | 26.42 | 0x9a...fd4c | |
07/27/2025 | 1:50:43 AM | buy | $203.65 | $0.06196 | 0.2551 | 0.00007763 | 3,286.49 | 0xc5...1038 | |
07/27/2025 | 1:50:26 AM | buy | $324.33 | $0.06195 | 0.4063 | 0.00007762 | 5,235.13 | 0x49...0b4f | |
07/27/2025 | 1:49:46 AM | buy | $157.76 | $0.06192 | 0.1976 | 0.00007759 | 2,547.53 | 0xe2...ffd9 | |
07/27/2025 | 1:44:49 AM | buy | $156.36 | $0.06191 | 0.1959 | 0.00007757 | 2,525.31 | 0x90...9d50 | |
07/27/2025 | 1:44:28 AM | buy | $143.52 | $0.0619 | 0.1798 | 0.00007756 | 2,318.42 | 0x07...eb2b | |
07/27/2025 | 1:44:22 AM | buy | $132.6 | $0.06189 | 0.1661 | 0.00007754 | 2,142.32 | 0x9f...9bb2 | |
07/27/2025 | 1:44:19 AM | buy | $127.7 | $0.06188 | 0.16 | 0.00007753 | 2,063.55 | 0x9e...e894 | |
07/27/2025 | 1:39:38 AM | buy | $286.59 | $0.06187 | 0.359 | 0.00007752 | 4,631.53 | 0x19...d9b6 | |
07/27/2025 | 1:36:58 AM | buy | $109.2 | $0.06185 | 0.1368 | 0.00007749 | 1,765.45 | 0xca...fe44 | |
07/27/2025 | 1:36:40 AM | buy | $156.46 | $0.06181 | 0.1961 | 0.00007748 | 2,531.43 | 0x4d...d282 | |
07/27/2025 | 1:36:37 AM | buy | $144.5 | $0.06179 | 0.1811 | 0.00007747 | 2,338.27 | 0x35...723e | |
07/27/2025 | 1:28:50 AM | buy | $5.68 | $0.06173 | 0.007137 | 0.00007746 | 92.14 | 0xe1...4f8b | |
07/27/2025 | 1:16:56 AM | buy | $282.83 | $0.06171 | 0.3549 | 0.00007744 | 4,582.64 | 0x5b...1a0c | |
07/27/2025 | 1:16:55 AM | buy | $282.83 | $0.06169 | 0.3549 | 0.00007742 | 4,584.23 | 0x62...6b95 | |
07/27/2025 | 1:13:46 AM | buy | $388.53 | $0.06168 | 0.4875 | 0.0000774 | 6,298.95 | 0x61...dcda | |
07/27/2025 | 1:13:19 AM | buy | $388.35 | $0.06165 | 0.4873 | 0.00007736 | 6,298.69 | 0x03...9d5c | |
07/27/2025 | 1:10:01 AM | buy | $0.1546 | $0.06162 | 0.000194 | 0.00007733 | 2.5 | 0x91...cfd2 | |
07/27/2025 | 1:10:01 AM | buy | $388.16 | $0.06162 | 0.487 | 0.00007733 | 6,298.52 | 0xfe...2966 |