WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.04635
Presyo
0.00004367 WBNB
TVL
$2.86M
MKT CAP
$25M
5m
-0.87%
1h
-1.84%
4h
-3.18%
24h
-5.56%
Ibahagi
TXNS
767
Mga Bumili
362
Mga Nagbenta
405
Dami
127K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
30.93M
Pinagsama WBNB:
$1,347.6

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.04635. Ang presyo ng MBOX ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 767 trades na may dami ng kalakalan na $127,061.16. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $24,956,820.93. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $2,864,141.99. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $2,864,141.99.

Ang kabuuang transaksyon ng MBOX/WBNB ay 767 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 405 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $127,061.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00004367, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.04635 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20259:02:33 PMbuy$4.78$0.046350.0045090.00004367103.25
0x456...404A
0xc4...b471
10/22/20259:02:07 PMsell$215.24$0.046120.20280.000043464,666.4
0x388...5BF8
0x8d...db8c
10/22/20259:01:54 PMsell$197.31$0.046160.18580.000043484,273.6
0xCbA...50E4
0x92...25fb
10/22/20259:01:55 PMsell$239.51$0.046140.22560.000043475,190.2
0xa05...E003
0xbd...82ca
10/22/20259:01:45 PMbuy$5.94$0.046460.0055910.00004371127.89
0xA2F...aaaa
0xa5...5b72
10/22/20259:01:43 PMbuy$10.22$0.046490.0096130.00004371219.9
0x02a...EC92
0xb9...ece8
10/22/20259:01:42 PMsell$860.4$0.046270.8090.0000435118,592.29
0xECC...43E8
0x1a...78b5
10/22/20259:01:35 PMbuy$10.22$0.046550.0096130.00004378219.58
0x679...1111
0x59...3a3e
10/22/20259:01:39 PMsell$197.9$0.046290.18610.000043534,275
0xA55...1500
0x12...3dc9
10/22/20259:01:36 PMbuy$5.11$0.046550.0048060.00004378109.79
0x01a...1DD3
0xc0...c37d
10/22/20259:01:34 PMsell$881.03$0.046340.82840.0000435819,010.12
0x845...c9f5
0x46...ab34
10/22/20259:01:26 PMbuy$4.14$0.046630.0038960.0000438388.88
0x5Ac...02c6
0xb3...62ad
10/22/20259:01:20 PMbuy$6.24$0.046870.0058440.00004383133.33
0xB5C...A42a
0xb9...0401
10/22/20259:01:21 PMbuy$2.02$0.046870.0018950.0000438343.23
0xe09...5268
0x20...bc35
10/22/20259:01:19 PMsell$699.45$0.046660.65410.0000436314,990
0xbbb...CFf9
0x85...f4d3
10/22/20259:01:13 PMbuy$6.37$0.046910.0059610.00004387135.86
0x06a...cb2A
0xd9...d424
10/22/20259:01:12 PMsell$908.74$0.046680.84980.0000436619,463.65
0x9a3...7Faa
0x3f...ea2f
10/22/20259:01:09 PMsell$150.09$0.046740.14030.000043713,210.66
0x388...5BF8
0xde...e1a4
10/22/20259:01:08 PMsell$253.73$0.046740.23720.000043715,428.4
0x388...5BF8
0x57...deeb
10/22/20258:59:51 PMbuy$0.5421$0.046760.00050950.0000439511.59
0x961...3118
0x6b...b4bb