WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01173
Presyo
0.00001961 WBNB
TVL
$952,814.42
MKT CAP
$6.9M
5m
-0.03%
1h
0.55%
4h
-1.43%
24h
4.58%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
228K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
40.52M
Pinagsama WBNB:
$796.44

MBOX/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.01173. Ang presyo ng MBOX ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2916 trades na may dami ng kalakalan na $227,688.28. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $6,898,816.16. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $952,814.43. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $952,814.43.

Ang kabuuang transaksyon ng MBOX/WBNB ay 2916 sa nakaraang 24 na oras, kung saan 1505 ang mga buy transactions, at 1411 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $227,688.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00001961, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01173 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20265:30:07 AMsell$91.78$0.011730.15340.000019617,821.47
0xd35...8Ba6
0x3d...8725
06/05/20265:30:07 AMsell$73.07$0.011730.12210.000019616,229.42
0xCad...E69D
0x15...c1e4
06/05/20265:19:19 AMsell$47.49$0.011710.079540.000019624,053.54
0xCad...E69D
0xc5...1d70
06/05/20265:19:12 AMsell$47.96$0.011710.080350.000019624,094.08
0xCad...E69D
0x80...9be3
06/05/20265:19:06 AMsell$56.82$0.011720.095180.000019634,848.64
0xCad...E69D
0x36...fdb9
06/05/20265:12:03 AMsell$1.24$0.011750.0020710.00001963105.51
0xC3f...FD1d
0x43...2e16
06/05/20265:11:25 AMsell$0.5648$0.011750.00094320.0000196348.04
0x7AF...195b
0x2a...9fcf
06/05/20265:11:06 AMbuy$29.15$0.011810.048690.000019732,467.97
0xDEf...20CE
0xcf...d17d
06/05/20265:11:06 AMbuy$11.96$0.011810.019980.000019731,012.55
0x195...C90c
0x9e...c735
06/05/20265:10:58 AMbuy$31.27$0.011810.052230.000019722,647.78
0x850...a143
0xb6...7b1a
06/05/20265:06:18 AMsell$1.28$0.011770.002140.00001962109.03
0x6c9...0ab0
0x31...8a16
06/05/20265:06:19 AMsell$0.6772$0.011770.0011280.0000196257.5
0xB5C...0cc1
0x47...705f
06/05/20265:04:28 AMsell$1.03$0.011770.0017220.0000196287.76
0x2BD...7571
0xfe...0d89
06/05/20265:04:13 AMsell$3.68$0.011760.0061470.00001962313.16
0x6c9...0ab0
0xcf...3623
06/05/20265:04:08 AMbuy$59.93$0.011820.099920.000019715,068.89
0xa45...ABB0
0xe2...8305
06/05/20265:04:09 AMbuy$130.08$0.011820.21690.0000197210,998.1
0xCad...E69D
0x57...4ee5
06/05/20265:04:06 AMbuy$25.31$0.011820.04220.000019712,141.32
0xDEf...20CE
0x5d...f585
06/05/20265:03:31 AMbuy$70.95$0.011820.11820.00001975,998.61
0xCad...E69D
0x95...341a
06/05/20265:03:20 AMsell$1.74$0.011780.0029090.0000196148.42
0x7AF...195b
0xbf...7d7d
06/05/20265:03:14 AMbuy$75$0.011830.12480.00001976,335.52
0x480...C811
0xe0...3fb2