WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1171
Presyo
0.0001848 WBNB
TVL
$5.27M
MKT CAP
$55.4M
5m
-0.08%
1h
-0.59%
4h
-4.66%
24h
-0.74%
Ibahagi
TXNS
1K
Mga Bumili
483
Mga Nagbenta
786
Dami
521K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
22.53M
Pinagsama WBNB:
$4,153.42

MBOX/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.1171. Ang presyo ng MBOX ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1269 trades na may dami ng kalakalan na $520,711.89. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $55,444,781.48. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $5,266,012.84. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $5,266,012.84.

Ang kabuuang transaksyon ng MBOX/WBNB ay 1269 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 786 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $520,711.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0001848, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1171 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20259:12:52 PMbuy$0.02074$0.11710.000032710.00018480.177
0x764...e99A
0xb8...55ab
02/21/20259:11:40 PMsell$532.05$0.11660.83920.00018394,562.22
0x8Db...Ee32
0xcb...008d
02/21/20259:11:28 PMbuy$0.3666$0.11720.00057820.00018493.12
0x037...0760
0xd2...cea7
02/21/20259:11:13 PMbuy$2.26$0.11720.0035750.000184919.33
0xa0A...Af0c
0xf3...c21a
02/21/20259:11:13 PMbuy$2.26$0.11720.0035750.000184919.33
0xFe8...8B94
0xbd...81f6
02/21/20259:11:13 PMbuy$2.26$0.11720.0035750.000184919.33
0x4CA...483A
0x2b...a39f
02/21/20259:11:13 PMbuy$1.45$0.11720.0022870.000184912.37
0x467...5C73
0xa9...66e8
02/21/20259:11:13 PMbuy$2.26$0.11720.0035750.000184919.33
0x1bf...9F86
0x12...8723
02/21/20259:11:10 PMsell$542.96$0.11660.85650.00018394,655.28
0x273...78cd
0x88...639f
02/21/20259:09:55 PMbuy$0.00869$0.11720.00001370.00018490.0741
0x764...e99A
0xd4...9f09
02/21/20259:09:55 PMbuy$1.45$0.11720.0023010.000184912.44
0x32E...f648
0xf5...8bef
02/21/20259:06:52 PMbuy$0.225$0.11720.0003550.00018491.91
0x42e...3C18
0xe2...da7e
02/21/20259:04:22 PMbuy$0.03417$0.11710.000053950.00018490.2916
0x4Ea...9265
0xbf...385d
02/21/20259:03:46 PMbuy$2.22$0.11710.0035060.000184918.95
0x695...F122
0x4d...71ee
02/21/20258:57:40 PMbuy$1.57$0.11710.0024830.000184913.42
0x111...961C
0x49...59d9
02/21/20258:55:37 PMbuy$2.99$0.11710.0047310.000184925.57
0x94a...af25
0x4d...c7ab
02/21/20258:55:34 PMbuy$3.79$0.11710.0059970.000184932.42
0x000...f95e
0x40...1d58
02/21/20258:55:34 PMbuy$0.2712$0.11710.00042820.00018492.31
0x000...f95e
0x47...325f
02/21/20258:55:31 PMbuy$2.34$0.11710.0037060.000184920.03
0x000...Ca92
0x1c...87f3
02/21/20258:55:28 PMbuy$4.61$0.11710.0072840.000184939.37
0xdD9...4CD0
0x82...d95b