WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0765
Presyo
0.0001156 WBNB
TVL
$3.86M
MKT CAP
$41.3M
5m
0.15%
1h
2.66%
4h
-0.82%
24h
5.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
25.17M
Pinagsama WBNB:
$2,917.28

MBOX/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0765. Ang presyo ng MBOX ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4451 trades na may dami ng kalakalan na $1,553,305.17. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $41,300,739.90. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $3,860,490.20. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $3,860,490.20.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4451 sa nakaraang 24 na oras, kung saan 1861 ang mga buy transactions, at 2590 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,553,305.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0001156, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0765 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20259:27:32 PMsell$1.87$0.07650.002830.000115624.48
0x6E9...be44
0x7e...c854
05/12/20259:27:32 PMsell$0.5373$0.07650.00081210.00011567.02
0x3D6...0aBe
0xea...7d67
05/12/20259:27:31 PMbuy$352.23$0.076870.53230.00011614,581.95
0xd30...Ec6f
0x12...7a76
05/12/20259:27:28 PMsell$1.34$0.076470.0020310.000115517.57
0x3C8...8447
0xc9...3f2a
05/12/20259:26:26 PMsell$0.0001529$0.076470.0623120.00011550.002
0x38a...a96a
0x29...c617
05/12/20259:25:23 PMsell$0.008656$0.076470.000013080.00011550.1131
0xf7F...E0ef
0xc6...72e3
05/12/20259:25:20 PMsell$0.01451$0.076470.000021930.00011550.1897
0x39A...0d14
0xc7...0016
05/12/20259:24:44 PMsell$0.5957$0.076470.00090030.00011557.78
0xd9d...33D1
0x1b...7c81
05/12/20259:24:38 PMsell$0.4407$0.076470.00066610.00011555.76
0x38a...a96a
0xfc...1563
05/12/20259:24:38 PMsell$0.04981$0.076470.000075280.00011550.6513
0x000...4250
0xe9...97ec
05/12/20259:24:38 PMsell$0.06618$0.076470.00010.00011550.8654
0x38a...a96a
0xa6...63c3
05/12/20259:24:35 PMsell$3.72$0.076470.0056270.000115548.68
0x666...678d
0x1e...9ab9
05/12/20259:24:35 PMsell$0.06623$0.076470.00010010.00011550.866
0xfa5...7ED4
0x95...fd73
05/12/20259:24:33 PMsell$0.375$0.076470.00056690.00011554.9
0xC68...1c38
0xa3...61ae
05/12/20259:24:35 PMsell$1.91$0.076470.0028950.000115525.05
0x4F3...fD16
0x6f...b87a
05/12/20259:23:17 PMsell$0.6369$0.076470.00096260.00011558.32
0x3D6...0aBe
0x19...7f5d
05/12/20259:23:09 PMsell$1.91$0.076470.0028870.000115524.98
0x333...718D
0x8b...d36d
05/12/20259:23:09 PMsell$0.6697$0.076470.0010120.00011558.75
0x000...78FC
0xd2...2ad4
05/12/20259:23:09 PMsell$1.91$0.076470.0028870.000115524.98
0x123...307D
0x6d...9b80
05/12/20259:23:08 PMsell$4.35$0.076470.0065830.000115556.96
0xEa3...88c6
0x31...eaf1