WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01773
Presyo
0.00002602 WBNB
TVL
$1.28M
MKT CAP
$9.5M
5m
0%
1h
-0.81%
4h
1.74%
24h
-9.48%
Ibahagi
TXNS
941
Mga Bumili
531
Mga Nagbenta
410
Dami
98K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
36.01M
Pinagsama WBNB:
$939.23

MBOX/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.01773. Ang presyo ng MBOX ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $98,223.76. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $9,544,618.76. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $1,280,453.26. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $1,280,453.26.

Ang kabuuang transaksyon ng MBOX/WBNB ay 941 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 410 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $98,223.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00002602, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01773 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20266:16:44 AMsell$76.41$0.017730.11210.000026024,308.31
0xDEf...20CE
0x50...615e
03/16/20266:16:37 AMsell$60.19$0.017730.088340.000026023,394.43
0x195...C90c
0x12...b7d7
03/16/20266:16:32 AMsell$53.31$0.017730.078250.000026033,006
0xDEf...20CE
0xc1...d1dc
03/16/20266:16:32 AMsell$14.49$0.017740.021280.00002604817
0x850...a143
0x75...3f8d
03/16/20266:16:32 AMsell$177.41$0.017740.26040.0000260410,000
0x4AD...d60b
0x24...80b4
03/16/20266:13:54 AMsell$213.04$0.017730.31290.0000260512,009.26
0x2dB...A0CB
0xcb...d271
03/16/20266:12:32 AMsell$47.76$0.017750.070130.000026062,690.37
0xa45...ABB0
0xb4...9d00
03/16/20266:12:20 AMsell$73.85$0.017740.10840.000026074,161.06
0xa45...ABB0
0x08...e808
03/16/20266:10:32 AMsell$65.27$0.017760.09580.000026073,673.57
0x37A...cE51
0x38...1e32
03/16/20266:09:05 AMsell$168.9$0.017780.24770.000026089,497.04
0xa45...ABB0
0x2c...c7c8
03/16/20266:09:04 AMsell$219.74$0.017790.32230.000026112,348.24
0x195...C90c
0x1f...f2d2
03/16/20266:06:36 AMbuy$51.92$0.01790.076090.000026242,899.66
0x25C...fBec
0xf1...abb2
03/16/20266:06:35 AMbuy$51.92$0.01790.076090.000026232,900.12
0x25C...fBec
0xf9...8d87
03/16/20266:06:06 AMbuy$211.23$0.017890.30950.0000262211,800.73
0x25C...fBec
0xaa...b461
03/16/20266:04:17 AMbuy$64.64$0.017880.094710.00002623,614.03
0x25C...fBec
0x66...da22
03/16/20266:04:18 AMbuy$15.69$0.017880.022990.00002621877.43
0x850...a143
0x63...1dd3
03/16/20266:04:19 AMbuy$88.5$0.017890.12960.000026214,946.58
0x25C...fBec
0x77...bc92
03/16/20266:03:58 AMbuy$157.68$0.01790.23070.000026198,806.31
0xDEf...20CE
0xc2...7374
03/16/20265:48:31 AMsell$40.42$0.017850.058990.000026062,263.66
0xc12...a25c
0x2b...bb62
03/16/20265:31:57 AMbuy$40.68$0.017880.059590.000026192,275.03
0xc12...a25c
0x0b...8131