WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0004872
Presyo
0.066511 WBNB
TVL
$200,399.79
MKT CAP
$286.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
63
Mga Bumili
34
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
206.14M
Pinagsama WBNB:
$133.89

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0004872. Ang presyo ng MBOX ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,069.78. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $286,576.53. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $200,399.79. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $200,399.79.

Ang kabuuang transaksyon ng MBOX/WBNB ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $5,069.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000006511, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0004872 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20265:03:35 AMbuy$1.04$0.00048720.0013990.0665112,149.29
0x168...1A43
0xde...cf31
10/25/202612:12:30 AMsell$99.91$0.00047940.13510.066485208,416.01
0x95a...00fB
0x11...5780
10/24/20269:29:55 PMbuy$4$0.00047840.0054620.0665248,372.58
0x9AF...8b47
0xf6...0a7b
10/24/20265:38:39 PMbuy$3.4$0.00047260.0046940.0665247,195.39
0x017...fA54
0x1c...1834
10/24/20264:59:54 PMbuy$32.24$0.00047270.044480.06652168,218.87
0x754...C024
0xc9...2a7b
10/24/20264:53:06 PMbuy$1.04$0.00047230.001440.0665192,210.17
0x752...C39b
0x36...930a
10/24/20264:53:07 PMbuy$0.1451$0.00047230.00020030.066519307.29
0x243...B7D1
0xe1...c905
10/24/20264:00:20 PMbuy$1.49$0.00047010.0020710.0665193,177.18
0xDFf...13E2
0xc9...acf5
10/24/20263:03:13 PMbuy$0.4276$0.00047260.00058960.066516904.88
0xa5A...BBE2
0x7b...640e
10/24/20262:59:56 PMbuy$2.34$0.00047370.003230.0665164,957.65
0xFEE...0ba9
0xfb...1298
10/24/20262:59:56 PMbuy$0.3489$0.00047370.000480.066515736.66
0xFEE...0ba9
0xfb...1298
10/24/20262:59:56 PMsell$100.83$0.00047180.13860.06649213,702.22
0x4D3...7503
0x6f...2dbf
10/24/20262:43:30 PMbuy$0.8442$0.00047510.001160.0665291,776.6
0xE22...b5B9
0x20...cf4a
10/24/20262:43:13 PMsell$101.6$0.00047330.13950.066503214,655.45
0x623...43A1
0x06...7606
10/24/202612:44:50 PMsell$8.07$0.00047670.011020.06650916,938.41
0x14B...ddA6
0xc3...c56f
10/24/202612:34:28 PMbuy$104.4$0.00047980.14240.066549217,564.61
0x631...E687
0xdc...e58d
10/24/202612:34:46 PMsell$103.88$0.00047740.14170.066516217,564.61
0x893...DA52
0x40...96b1
10/24/202612:33:48 PMsell$104.5$0.00047720.14260.066516218,955.21
0x95a...00fB
0x15...ebd1
10/24/202612:33:33 PMbuy$105.02$0.00047960.14340.066549218,955.21
0x11c...8046
0x30...d5d1
10/24/202612:32:36 PMbuy$104.9$0.00047960.14320.066549218,711.55
0x478...d93B
0x03...f577