WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03625
Presyo
0.0000415 WBNB
TVL
$2.2M
MKT CAP
$19.5M
5m
0%
1h
2.46%
4h
6.27%
24h
8.46%
Ibahagi
TXNS
328
Mga Bumili
181
Mga Nagbenta
147
Dami
50K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
30.48M
Pinagsama WBNB:
$1,261.86

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.03625. Ang presyo ng MBOX ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $50,411.18. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $19,518,071.50. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $2,204,693.72. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $2,204,693.72.

Ang kabuuang transaksyon ng MBOX/WBNB ay 328 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 147 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $50,411.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000415, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03625 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20254:06:31 PMbuy$196.15$0.036250.22450.00004155,410.4
0x0ae...6DE5
0xad...7d05
12/02/20254:06:24 PMbuy$164.16$0.036240.18790.000041484,529.52
0x928...9fe1
0x6f...c29f
12/02/20254:06:14 PMbuy$354.27$0.036220.40550.000041469,779.26
0x0ae...6DE5
0x31...568d
12/02/20254:04:19 PMbuy$20.57$0.036190.023570.00004145568.62
0x3fa...37F7
0x90...1b41
12/02/20253:59:57 PMbuy$95.84$0.036110.110.000041452,653.74
0x6E5...ed03
0x41...50be
12/02/20253:59:46 PMbuy$84.19$0.036110.096620.000041442,331.52
0x2dB...A0CB
0xf2...1e2e
12/02/20253:59:45 PMbuy$84.17$0.03610.096610.000041432,331.45
0xDEf...20CE
0x3b...1d84
12/02/20253:59:45 PMsell$0.2435$0.035920.00027950.000041236.77
0xE8D...80fb
0x38...c2a9
12/02/20253:59:42 PMbuy$78.49$0.036120.090.000041422,172.79
0x195...C90c
0x42...a9eb
12/02/20253:59:44 PMbuy$84.26$0.036130.096610.000041432,331.81
0x37A...cE51
0x14...71fd
12/02/20253:59:43 PMbuy$52.91$0.036130.060660.000041421,464.49
0x2E4...b86E
0x50...7021
12/02/20253:58:21 PMbuy$106.46$0.035910.12270.000041412,964.43
0x928...9fe1
0x15...4ecf
12/02/20253:57:17 PMbuy$309.25$0.036080.35480.000041398,571.01
0x0ae...6DE5
0xc1...8d8c
12/02/20253:57:00 PMbuy$82.07$0.03610.094090.000041382,273.65
0xF36...B392
0x5c...7997
12/02/20253:56:11 PMbuy$18.43$0.035950.021220.00004138512.82
0x62D...b238
0x27...650a
12/02/20253:56:02 PMbuy$343.84$0.035940.39570.000041369,565.82
0x8A3...91Dd
0xed...8227
12/02/20253:49:08 PMbuy$1.56$0.036090.0017890.0000413543.26
0x695...F122
0x51...4130
12/02/20253:48:25 PMsell$275.04$0.035950.31480.000041157,649.99
0x0ae...6DE5
0x04...d355
12/02/20253:45:36 PMsell$2.53$0.035950.0029050.0000411670.57
0xe09...5268
0xc3...47f1
12/02/20253:43:40 PMsell$8.7$0.035950.0099660.00004116242.08
0xF3f...0fF5
0xff...2c28