WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.001472
Presyo
0.052593 WBNB
TVL
$328,757.56
MKT CAP
$866K
5m
0.44%
1h
-0.94%
4h
3.01%
24h
-11.71%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
699
Dami
96K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
111.36M
Pinagsama WBNB:
$289.53

MBOX/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.001472. Ang presyo ng MBOX ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $96,253.09. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $865,970.99. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $328,757.56. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $328,757.56.

Ang kabuuang transaksyon ng MBOX/WBNB ay 1635 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 699 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $96,253.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000002593, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.001472 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20261:27:03 PMsell$1.96$0.0014720.0034570.0525931,333.12
0xc91...79a4
0xd8...5aa7
06/25/20261:22:07 PMsell$7.69$0.0014660.01360.0525935,245.35
0x177...793D
0xba...8c69
06/25/20261:17:34 PMbuy$0.084$0.0014720.00014860.05260657.03
0xC3f...FD1d
0xd5...6ee3
06/25/20261:17:25 PMbuy$0.3009$0.0014730.00053240.052606204.24
0x7AF...195b
0xe8...b896
06/25/20261:17:10 PMbuy$0.04615$0.0014720.000081710.05260631.34
0xE66...1398
0x9b...cb69
06/25/20261:17:00 PMbuy$0.2949$0.0014730.00052180.052606200.17
0xaB1...E2bA
0xf4...12ee
06/25/20261:16:48 PMbuy$0.2479$0.0014720.00043890.052606168.38
0xE66...1398
0xad...3bd1
06/25/20261:16:45 PMbuy$0.02898$0.0014720.00005130.05260619.68
0xd26...6406
0x37...34bc
06/25/20261:16:34 PMbuy$1.72$0.0014730.0030470.0526061,168.98
0xE66...1398
0x26...1280
06/25/20261:16:26 PMbuy$1.36$0.0014720.002420.052606928.47
0xC3f...FD1d
0xa3...7dd5
06/25/20261:16:27 PMbuy$1.33$0.0014720.0023540.052606903.4
0xC3f...FD1d
0x8a...8a70
06/25/20261:16:28 PMbuy$0.2199$0.0014720.00038920.052606149.31
0xB5C...145b
0xc2...cfb1
06/25/20261:16:23 PMsell$32.41$0.0014650.057360.05259422,114.27
0xCad...E69D
0xd9...645d
06/25/20261:16:23 PMsell$111.42$0.0014670.19720.05259675,949.16
0xCad...E69D
0x97...d9f6
06/25/20261:16:22 PMsell$98.03$0.0014680.17340.05259966,733.69
0xCad...E69D
0x41...4810
06/25/20261:16:21 PMbuy$0.9216$0.0014770.001630.052614623.83
0xE66...1398
0xdd...ff5f
06/25/20261:16:12 PMbuy$0.5946$0.0014770.0010520.052614402.46
0xBDb...f0d1
0x73...0056
06/25/20261:16:07 PMbuy$0.4171$0.0014770.00073810.052614282.33
0x7AF...195b
0x6d...33ea
06/25/20261:16:06 PMsell$308.63$0.0014720.54610.052606209,557.46
0xCad...E69D
0x76...44de
06/25/20261:16:05 PMbuy$305.14$0.001480.53990.052619206,150.76
0xCad...E69D
0x2a...b3d4