WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0006202
Presyo
0.068826 WBNB
TVL
$222,301.82
MKT CAP
$364.8K
5m
0%
1h
0%
4h
-1.66%
24h
-0.13%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
980
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
179.64M
Pinagsama WBNB:
$158.16

MBOX/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0006202. Ang presyo ng MBOX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $979.83. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $364,786.54. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $222,301.82. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $222,301.82.

Ang kabuuang transaksyon ng MBOX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $979.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000008826, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0006202 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:05:30 AMbuy$1.06$0.00062020.001510.0688261,711.81
0xD5e...B532
0x77...0099
08/25/20268:35:37 AMsell$249.23$0.0006230.3520.068801399,998
0x4a1...d736
0x25...7a49
08/25/20267:49:58 AMbuy$34.72$0.00062420.049290.06886255,620.6
0x76C...83Ad
0x6b...2f65
08/25/20267:49:52 AMbuy$44.88$0.0006260.063490.06885671,693.31
0xAbb...2303
0x87...3925
08/25/20267:49:15 AMbuy$13.94$0.00062630.019710.06885122,270.3
0xAbb...2303
0xff...ecb1
08/25/20267:43:36 AMbuy$13.94$0.00062830.019630.06884922,191.35
0xAbb...2303
0x0c...6547
08/25/20267:14:32 AMsell$10.76$0.00062850.015070.06880517,119.62
0x97e...046e
0xe9...a1ae
08/25/20265:13:00 AMsell$12.61$0.00063070.017610.06880720,000
0x752...C39b
0x30...2e84
08/25/20264:46:07 AMsell$6.29$0.00062930.0088080.06880810,000
0x752...C39b
0xd5...a337
08/25/20264:24:32 AMbuy$0.2954$0.00063360.00041280.068853466.27
0xDFf...13E2
0xb0...c685
08/25/20263:37:05 AMbuy$10.89$0.00063430.01520.06885217,171.13
0x97e...046e
0xb2...c98d
08/25/20263:00:03 AMsell$0.4159$0.00062910.00058230.068807661.2
0x275...4612
0x9c...a4e8
08/25/20262:33:02 AMsell$3.57$0.00063250.0049740.0688075,647.6
0x7A1...B80D
0x6e...424f
08/25/20262:29:15 AMsell$30.56$0.00063180.042620.0688148,377.36
0x307...8a22
0x3c...b48b
08/25/20261:47:35 AMsell$0.6704$0.00062570.00094420.0688121,071.43
0xE03...8147
0x5f...8e08
08/25/20261:45:15 AMsell$0.6675$0.00062540.00094050.0688121,067.24
0x8FC...8Efc
0xc2...475e
08/24/20268:30:12 PMbuy$0.3506$0.00062120.00049990.068857564.46
0xd0E...3042
0x00...5a75
08/24/20267:33:16 PMbuy$0.4379$0.00062270.00062280.068857703.17
0x4b5...BD73
0xd8...8ad0
08/24/20266:20:03 PMsell$12.11$0.00062120.017180.06881319,500
0x8a1...046c
0x79...d3c1
08/24/20266:10:21 PMsell$39.58$0.00062060.056230.06881763,771.11
0x2A0...067C
0x3a...ebbe