WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0007307
Presyo
0.051258 WBNB
TVL
$227,611.41
MKT CAP
$429.8K
5m
0%
1h
-0.90%
4h
-0.33%
24h
-14.84%
Ibahagi
TXNS
751
Mga Bumili
557
Mga Nagbenta
194
Dami
23K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
155.37M
Pinagsama WBNB:
$196.06

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0007307. Ang presyo ng MBOX ay pababa -14.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $23,378.91. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $429,751.15. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $227,611.42. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $227,611.42.

Ang kabuuang transaksyon ng MBOX/WBNB ay 751 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 194 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $23,378.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000001258, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0007307 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20268:16:54 PMsell$10.74$0.00073070.01850.05125814,700
0x1A5...4575
0x3d...7bc0
07/15/20268:15:46 PMbuy$50.07$0.00073380.086310.05126468,241.75
0xB62...3f84
0x1b...d4e9
07/15/20267:56:48 PMbuy$0.2663$0.00073310.00045920.051264363.24
0xE66...1398
0xe3...6dfc
07/15/20267:56:46 PMbuy$0.1736$0.00073310.00029930.051264236.77
0x8f5...10CA
0xab...426d
07/15/20267:56:43 PMbuy$0.3445$0.0007330.00059420.051264470.02
0xE66...1398
0x7b...a4d2
07/15/20267:56:39 PMbuy$1.09$0.00073310.0018810.0512641,488.6
0xE66...1398
0xdd...daed
07/15/20267:56:36 PMsell$146.06$0.00073030.25190.051259199,999.99
0xa51...03B7
0x24...1553
07/15/20267:20:27 PMbuy$0.9672$0.00073360.0016710.0512671,318.42
0xE66...1398
0x69...e1c3
07/15/20267:20:26 PMsell$300.5$0.00073190.51910.051264410,555.53
0x2Ad...003B
0x5e...91c5
07/15/20267:19:55 PMbuy$147.75$0.00073730.25490.051272200,381.43
0x670...94d8
0x0f...9066
07/15/20267:06:29 PMbuy$1.99$0.00073690.003440.051272,706.87
0x8ee...d1C4
0x4e...daff
07/15/20265:55:04 PMbuy$39.22$0.00073680.067630.0512753,236.73
0x9c9...0E7f
0x06...e4e3
07/15/20265:51:15 PMsell$0.0461$0.00073270.000079490.05126362.91
0xe09...5268
0x35...ca74
07/15/20265:50:57 PMsell$0.1427$0.00073280.00024610.051263194.77
0x695...F122
0xcf...2b3d
07/15/20265:46:31 PMsell$0.188$0.00073340.0003240.051263256.41
0xA85...941D
0xe6...db6a
07/15/20265:46:04 PMsell$0.3225$0.00073290.00055610.051263440.09
0xE66...1398
0x10...8b9c
07/15/20265:46:01 PMbuy$44.99$0.00073640.077560.05126961,097.21
0xAbb...2303
0x98...d085
07/15/20265:44:59 PMsell$0.2727$0.00073180.00047060.051262372.73
0x8f5...10CA
0xc7...4b08
07/15/20265:44:50 PMsell$0.6181$0.0007320.0010660.051262844.31
0xE66...1398
0x24...3a28
07/15/20265:44:48 PMsell$0.6399$0.00073210.0011030.051262874.12
0xE66...1398
0x56...4390