WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.06553
Presyo
0.00006895 WBNB
TVL
$3.38M
MKT CAP
$35.4M
5m
0%
1h
-0.49%
4h
-0.74%
24h
-0.79%
Ibahagi
TXNS
608
Mga Bumili
277
Mga Nagbenta
331
Dami
198K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
25.73M
Pinagsama WBNB:
$1,778.84

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.06553. Ang presyo ng MBOX ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $197,946.34. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $35,368,309.09. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $3,381,152.93. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $3,381,152.93.

Ang kabuuang transaksyon ng MBOX/WBNB ay 608 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 331 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $197,946.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00006895, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06553 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20253:02:40 PMsell$48.45$0.065530.050980.00006895739.33
0x4fe...d67b
0x35...40cd
09/17/20252:04:56 PMbuy$0.2546$0.065860.00026790.00006933.86
0xe09...5268
0x05...6a72
09/17/20251:41:53 PMsell$170.62$0.065670.17910.000068962,598
0x25C...fBec
0x71...7ed0
09/17/20251:36:41 PMsell$778.89$0.065710.81790.00006911,853.52
0xf02...ECb2
0xdf...243e
09/17/20251:09:23 PMbuy$311.18$0.0660.3270.000069374,714.69
0x1CA...F1Ff
0x05...0ffe
09/17/20251:09:20 PMbuy$470.96$0.065970.49490.000069337,138.82
0x141...9a33
0xb0...a38f
09/17/202512:42:09 PMsell$100.06$0.06570.1050.000068971,523
0xDEf...20CE
0x12...2f45
09/17/202512:35:39 PMbuy$0.0009517$0.065990.0510.000069330.01442
0xf4c...1FA7
0x59...f87a
09/17/202512:35:39 PMsell$52.35$0.065650.0550.00006898797.31
0xf4c...1FA7
0x59...f87a
09/17/202512:32:39 PMbuy$673.72$0.065950.70790.000069310,215.58
0x25C...fBec
0xac...f783
09/17/202512:31:16 PMbuy$456.63$0.065840.48020.000069256,934.56
0x25C...fBec
0x4b...6a87
09/17/202512:23:42 PMsell$114.4$0.065630.120.000068891,743
0x2dB...A0CB
0x65...0569
09/17/202512:23:16 PMbuy$0.2494$0.065980.00026180.000069243.78
0x647...20DF
0x2e...c0a9
09/17/202512:16:27 PMbuy$1.46$0.065980.0015420.0000692422.26
0x695...F122
0xba...db71
09/17/202512:01:26 PMsell$7.72$0.065730.0080950.0000689117.49
0x17E...3295
0xa8...9b70
09/17/202511:57:44 AMbuy$9.46$0.066090.0099120.00006924143.14
0x65D...Ef78
0x58...a6ba
09/17/202511:56:15 AMsell$24.79$0.065760.025970.0000689377
0x7a5...56b6
0xac...b449
09/17/202511:55:23 AMsell$20.59$0.065770.021570.0000689313.13
0xaBe...9ef8
0xde...df3c
09/17/202511:50:27 AMsell$55.46$0.065790.058080.0000689842.87
0x559...E80A
0xd7...24d8
09/17/202511:43:12 AMsell$95.7$0.06580.10020.000068911,454.36
0x6e9...0F51
0x46...7471