WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1813
Presyo
0.0002913 WBNB
TVL
$7.6M
MKT CAP
$86.3M
5m
0%
1h
0.14%
4h
-0.68%
24h
14.43%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
20.91M
Pinagsama WBNB:
$6,105.65

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.1813. Ang presyo ng MBOX ay pataas 14.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3014 trades na may dami ng kalakalan na $1,884,683.67. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $86,264,069.75. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $7,602,327.92. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $7,602,327.92.

Ang kabuuang transaksyon ng MBOX/WBNB ay 3014 sa nakaraang 24 na oras, kung saan 1446 ang mga buy transactions, at 1568 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,884,683.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0002913, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1813 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:05:20 AMsell$1,362.45$0.18132.180.00029137,511.74
0x595...4241
0x79...7d25
11/16/20244:05:02 AMbuy$5.72$0.18230.0091950.000292931.39
0x731...61C4
0xb7...8829
11/16/20243:37:29 AMsell$584.07$0.1810.94060.00029153,226.82
0xd30...Ec6f
0xcb...31b8
11/16/20243:35:02 AMsell$572.81$0.1810.92250.00029163,163.49
0x952...9053
0x6e...f631
11/16/20243:35:02 AMsell$111.56$0.1810.17960.0002915616.24
0xd30...Ec6f
0x02...683f
11/16/20243:34:32 AMsell$529.1$0.18110.85210.00029172,921.2
0xd30...Ec6f
0x7a...169e
11/16/20243:00:14 AMbuy$742.98$0.18171.190.00029314,087.36
0xd30...Ec6f
0x1c...28ce
11/16/20243:00:05 AMbuy$574.85$0.18170.9270.0002933,163.49
0x633...0f25
0x46...e830
11/16/20242:59:59 AMbuy$519.29$0.18160.83740.00029292,858.57
0xd30...Ec6f
0x69...d4f7
11/16/20242:55:11 AMbuy$0.9858$0.18160.0015890.00029295.42
0x32E...f648
0x20...b293
11/16/20242:47:08 AMbuy$1.47$0.18150.0023760.00029298.11
0xb9a...4425
0xc7...8ef7
11/16/20242:47:05 AMbuy$0.1307$0.18150.00021080.00029290.7199
0x5Ac...02c6
0x89...faea
11/16/20242:46:38 AMbuy$0.1489$0.18150.00024020.00029290.8202
0x75d...Ef7b
0xf5...1687
11/16/20242:46:35 AMbuy$4.43$0.18150.0071590.000292924.44
0xbB1...C106
0xac...b0ad
11/16/20242:46:05 AMsell$1,960.74$0.18073.160.000291510,849.19
0x595...4241
0x01...0bd0
11/16/20242:46:02 AMsell$1,037.37$0.18081.670.00029185,735.22
0xe72...BC45
0x10...5656
11/16/20242:30:02 AMbuy$0.09684$0.18170.00015630.00029330.533
0x052...07cb
0x3d...b0a6
11/16/20242:29:50 AMbuy$2.65$0.18160.0042870.000293314.61
0x3C8...8447
0xd0...e0e9
11/16/20242:29:50 AMbuy$5.92$0.18160.0095710.000293332.62
0x3C8...8447
0xd0...e0e9
11/16/20242:29:41 AMsell$1,952.36$0.18083.150.00029210,795.07
0x595...4241
0x17...081b