WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01288
Presyo
0.00002181 WBNB
TVL
$1.01M
MKT CAP
$6.9M
5m
0%
1h
-0.94%
4h
0.58%
24h
1.08%
Ibahagi
TXNS
2K
Mga Bumili
796
Mga Nagbenta
861
Dami
132K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
39.08M
Pinagsama WBNB:
$854.35

MBOX/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.01288. Ang presyo ng MBOX ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1657 trades na may dami ng kalakalan na $131,659.31. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $6,933,522.70. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $1,009,484.28. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $1,009,484.28.

Ang kabuuang transaksyon ng MBOX/WBNB ay 1657 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 861 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $131,659.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00002181, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01288 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/202610:07:46 AMsell$21.85$0.012890.036980.000021821,695
0xa45...ABB0
0x0b...0f03
04/05/202610:07:46 AMsell$64.86$0.012880.10970.000021815,032.47
0xCad...E69D
0x58...e382
04/05/202610:07:47 AMsell$83.99$0.012880.14210.000021816,518.51
0x7E8...cF46
0x13...5b15
04/05/202610:05:35 AMsell$129.55$0.012950.21830.0000218310,000.55
0xCad...E69D
0x9d...7a52
04/05/202610:05:35 AMsell$67.52$0.012950.11380.000021845,210.36
0x7E8...cF46
0xb9...cb1d
04/05/202610:05:35 AMsell$66.12$0.012940.11140.000021825,106.12
0x2dB...A0CB
0xf6...2e01
04/05/202610:05:05 AMsell$40.49$0.012950.068270.000021843,125.1
0x2E4...b86E
0x50...af57
04/05/202610:05:04 AMsell$150.79$0.012960.25420.0000218511,632.27
0xCad...E69D
0x83...c4ba
04/05/202610:04:05 AMsell$44.92$0.012960.075730.000021863,463.95
0x195...C90c
0x70...3af4
04/05/202610:03:35 AMsell$50.25$0.012980.08470.000021883,870.75
0xCad...E69D
0x04...2500
04/05/202610:03:35 AMsell$79.74$0.012980.13440.000021886,141
0x2dB...A0CB
0x61...caa1
04/05/202610:03:35 AMsell$195.5$0.012970.32950.0000218715,066.77
0xCad...E69D
0x9d...3434
04/05/202610:02:47 AMsell$41.61$0.012940.070370.000021893,214.5
0xDEf...20CE
0xba...ad0a
04/05/202610:01:54 AMsell$19.55$0.012930.03310.000021891,511.94
0xa45...ABB0
0xe3...0b26
04/05/202610:01:40 AMsell$148.46$0.013010.24980.000021911,403.07
0xCad...E69D
0xd8...7e6e
04/05/202610:01:41 AMsell$47.25$0.013010.079510.000021893,630.7
0x2dB...A0CB
0x2d...17d7
04/05/202610:01:39 AMsell$29.69$0.013030.049970.000021932,278.44
0x195...C90c
0xd0...e0f5
04/05/202610:01:39 AMsell$47.66$0.013020.08020.000021913,659.72
0x7E8...cF46
0xde...d9c0
04/05/202610:01:39 AMsell$147.99$0.013020.2490.0000219211,358.45
0xCad...E69D
0xb0...2cfe
04/05/20269:56:39 AMbuy$9.95$0.013020.016850.00002204764.43
0x2dB...A0CB
0x01...6f46