WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0468
Presyo
0.00007146 WBNB
TVL
$2.62M
MKT CAP
$25.3M
5m
-0.02%
1h
-0.62%
4h
-0.34%
24h
-1.89%
Ibahagi
TXNS
519
Mga Bumili
289
Mga Nagbenta
230
Dami
66K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
27.92M
Pinagsama WBNB:
$1,999.96

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0468. Ang presyo ng MBOX ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $66,442.47. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $25,263,278.11. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $2,619,947.16. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $2,619,947.16.

Ang kabuuang transaksyon ng MBOX/WBNB ay 519 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 230 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $66,442.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007146, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0468 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20258:19:44 AMsell$319.88$0.04680.48830.000071466,833.82
0x62D...b238
0xcc...865b
07/05/20258:13:50 AMsell$1.09$0.046820.0016770.0000714823.46
0x66c...5F3e
0x38...3e62
07/05/20258:10:47 AMsell$367.43$0.046830.56090.00007157,845.56
0x3fa...37F7
0x8e...9641
07/05/20258:10:45 AMsell$4.63$0.046840.0070760.0000715298.94
0xaa8...f6c9
0x7e...900a
07/05/20257:58:17 AMbuy$0.9817$0.047090.0014980.0000718820.84
0xe39...472C
0xf1...5331
07/05/20257:51:50 AMsell$57.15$0.046860.087230.000071521,219.6
0x988...cdBA
0xdc...e097
07/05/20257:28:05 AMbuy$0.009517$0.04710.000014520.000071880.202
0xe09...5268
0x02...ce8c
07/05/20257:01:40 AMbuy$206$0.047050.31430.00007184,378.34
0x3fa...37F7
0x14...ab74
07/05/20256:50:55 AMbuy$99.57$0.047030.15190.000071792,116.73
0xd30...Ec6f
0x7c...6f82
07/05/20256:49:03 AMbuy$304.23$0.046990.46430.000071726,473.5
0x595...4241
0xf7...8687
07/05/20256:49:02 AMbuy$57.38$0.046970.087570.000071691,221.46
0x195...C90c
0xf0...7e8a
07/05/20256:49:02 AMbuy$98.28$0.046980.150.00007172,091.92
0xa45...ABB0
0x26...5fce
07/05/20256:49:05 AMbuy$389.18$0.047020.59390.000071768,276.7
0xd30...Ec6f
0x98...ebe0
07/05/20256:47:50 AMbuy$85.75$0.046970.13080.000071681,825.7
0xa45...ABB0
0x1b...4cef
07/05/20256:46:44 AMbuy$73.76$0.046960.11250.000071671,570.55
0x7E8...cF46
0x4d...7087
07/05/20256:46:41 AMbuy$98.28$0.046960.150.000071662,092.92
0x195...C90c
0x74...5684
07/05/20256:46:29 AMbuy$96.71$0.046950.14760.000071652,059.91
0x850...a143
0x7b...d24e
07/05/20256:35:26 AMbuy$108.89$0.046940.16610.000071642,319.66
0xd30...Ec6f
0xab...8537
07/05/20256:35:14 AMbuy$116.75$0.046930.17810.000071632,487.42
0xd30...Ec6f
0xcb...ab72
07/05/20256:16:25 AMbuy$0.00655$0.046930.0599970.000071620.1395
0xe09...5268
0x96...700b