WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03396
Presyo
0.00003575 WBNB
TVL
$2.11M
MKT CAP
$18.3M
5m
-0.01%
1h
-0.59%
4h
-0.23%
24h
6.62%
Ibahagi
TXNS
504
Mga Bumili
268
Mga Nagbenta
236
Dami
57K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
31.03M
Pinagsama WBNB:
$1,112.02

MBOX/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.03396. Ang presyo ng MBOX ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $57,307.22. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $18,279,088.02. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $2,113,202.07. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $2,113,202.07.

Ang kabuuang transaksyon ng MBOX/WBNB ay 504 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 236 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $57,307.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003575, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03396 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20262:11:30 AMsell$34.15$0.033960.035940.000035751,005.55
0x25C...fBec
0x7b...5c3a
01/14/20262:06:37 AMsell$105.16$0.033970.11060.000035753,095.42
0x25C...fBec
0x34...96c3
01/14/20262:06:15 AMsell$100.07$0.033980.10530.000035762,945.19
0x25C...fBec
0x9e...d011
01/14/20262:06:13 AMsell$144.65$0.033980.15220.000035774,256.02
0x25C...fBec
0x3e...345f
01/14/20262:06:13 AMsell$139.04$0.033990.14630.000035784,089.95
0x25C...fBec
0xbe...ea40
01/14/20262:02:39 AMsell$115.69$0.033830.12230.000035783,419.27
0x25C...fBec
0x8f...d8c0
01/14/20262:02:36 AMsell$103.72$0.033840.10970.000035793,064.77
0x25C...fBec
0x9b...c379
01/14/20261:45:58 AMsell$0.1042$0.033850.00011020.00003583.08
0x8AD...E63E
0xa4...0ffd
01/14/20261:24:07 AMbuy$144.34$0.034160.15190.000035974,224.42
0x25C...fBec
0x6a...7f48
01/14/20261:05:12 AMbuy$244.07$0.034080.25750.000035967,160.76
0x25C...fBec
0x7b...8233
01/14/20261:05:11 AMbuy$360.34$0.034060.38010.0000359410,578.19
0x388...5BF8
0x6a...0d6c
01/14/20261:05:02 AMbuy$283.41$0.034060.2990.000035938,320.55
0x595...4241
0x3c...cca0
01/14/202612:44:08 AMbuy$116.21$0.033830.12330.00003593,434.44
0x25C...fBec
0xb7...3596
01/14/202612:43:53 AMbuy$118.54$0.033820.12570.000035893,504.25
0x25C...fBec
0xf0...eea4
01/14/202612:43:42 AMbuy$656.24$0.033810.69630.0000358819,408.28
0x595...4241
0x9d...3039
01/14/202612:42:14 AMbuy$117.37$0.033770.12450.000035843,474.69
0x25C...fBec
0x70...00ee
01/13/202611:51:15 PMsell$0.03352$0.033520.000035660.000035661
0x251...Ff74
0x57...0d43
01/13/202611:38:29 PMsell$744.11$0.033770.78620.0000356822,030.32
0x896...F638
0xa9...eae8
01/13/202611:30:46 PMsell$374.21$0.033660.3970.0000357211,116.27
0x595...4241
0x19...97ed
01/13/202611:30:04 PMsell$512.53$0.033690.54380.0000357515,210.38
0x25C...fBec
0xfb...3e8a