WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0718
Presyo
0.0001179 WBNB
TVL
$3.89M
MKT CAP
$34M
5m
-0.15%
1h
-0.88%
4h
0.22%
24h
-1.64%
Ibahagi
TXNS
968
Mga Bumili
549
Mga Nagbenta
419
Dami
240K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
27.19M
Pinagsama WBNB:
$3,198.65

MBOX/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0718. Ang presyo ng MBOX ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $240,497.37. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $33,962,308.34. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $3,894,334.11. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $3,894,334.11.

Ang kabuuang transaksyon ng MBOX/WBNB ay 968 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 419 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $240,497.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0001179, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0718 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20251:00:48 AMbuy$0.3127$0.07180.00051370.00011794.35
0xc1b...7993
0x70...5585
04/02/20251:00:36 AMbuy$0.6972$0.07180.0011450.00011799.7
0xC68...1c38
0xe0...d7bb
04/02/202512:59:51 AMbuy$2.5$0.07180.0041180.000117934.91
0x7d3...AF1B
0xa2...cba5
04/02/202512:59:48 AMbuy$1.21$0.07180.0019920.000117916.89
0xe09...5268
0xb4...5581
04/02/202512:59:12 AMbuy$1.41$0.07180.0023290.000117919.74
0xc2e...7472
0xbd...9149
04/02/202512:59:12 AMbuy$0.1491$0.07180.00024490.00011792.07
0x000...A309
0xdd...0f36
04/02/202512:59:12 AMbuy$0.06653$0.07180.00010920.00011790.9265
0xc2e...7472
0xf8...b51d
04/02/202512:59:09 AMbuy$5.35$0.07180.00880.000117974.6
0xdD3...1a0D
0xa9...24e2
04/02/202512:59:09 AMbuy$0.2881$0.07180.00047330.00011794.01
0xD43...995f
0x7a...3085
04/02/202512:59:00 AMbuy$0.7921$0.07180.0013010.000117911.03
0xba3...5484
0xde...ba14
04/02/202512:59:00 AMsell$486.29$0.071450.79880.00011736,805.85
0x595...4241
0x86...198c
04/02/202512:58:45 AMbuy$2.61$0.071830.0043010.00011836.45
0xe09...5268
0x45...7d26
04/02/202512:57:42 AMbuy$0.2123$0.071810.00034890.0001182.95
0xC68...1c38
0xa6...c1ad
04/02/202512:57:36 AMbuy$3.75$0.071810.0061650.00011852.24
0xC68...1c38
0x58...4d4c
04/02/202512:57:30 AMbuy$0.8163$0.071810.0013410.00011811.36
0xC68...1c38
0xa0...e33d
04/02/202512:57:30 AMsell$803.4$0.071481.320.000117411,239.33
0x595...4241
0x52...a56a
04/02/202512:56:06 AMbuy$2.18$0.071910.0035830.000118130.34
0x5d7...5d3B
0xd1...1c13
04/02/202512:56:00 AMbuy$2.55$0.071910.0041940.000118135.51
0xD43...995f
0x4f...a587
04/02/202512:55:57 AMbuy$0.6871$0.071910.0011280.00011819.55
0x000...7e90
0x0c...f560
04/02/202512:55:57 AMbuy$4.9$0.071930.0080480.000118168.14
0x8F0...5EA4
0x53...cc2c