WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.02861
Presyo
0.00003053 WBNB
TVL
$1.92M
MKT CAP
$15.4M
5m
0%
1h
-0.11%
4h
-0.68%
24h
-1.94%
Ibahagi
TXNS
233
Mga Bumili
95
Mga Nagbenta
138
Dami
23K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
33.4M
Pinagsama WBNB:
$1,022.16

MBOX/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.02861. Ang presyo ng MBOX ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $22,843.78. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $15,395,692.45. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $1,915,819.32. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $1,915,819.32.

Ang kabuuang transaksyon ng MBOX/WBNB ay 233 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 138 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $22,843.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003053, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02861 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20266:49:12 AMsell$1.43$0.028610.0015260.0000305350
0x1aC...4c88
0xc1...7e36
02/03/20266:39:53 AMbuy$0.4797$0.028750.00051190.0000306816.68
0x7AF...195b
0x0e...f35c
02/03/20266:27:56 AMbuy$0.07309$0.028750.000077990.000030682.54
0x7AF...195b
0x76...a6ef
02/03/20266:21:39 AMbuy$0.04216$0.028750.000044990.000030681.46
0xC3f...FD1d
0x54...8c67
02/03/20266:15:19 AMsell$372.55$0.028610.39750.0000305313,017.91
0x595...4241
0xab...6fb0
02/03/20266:14:57 AMsell$85.13$0.028630.090840.000030552,973.07
0x1d1...370f
0xa3...bd3e
02/03/20266:11:47 AMsell$123.05$0.028640.13130.000030564,296.31
0x44C...9a4e
0xf1...5706
02/03/20264:06:05 AMbuy$43.73$0.028780.046660.000030711,519.09
0xD27...8059
0xfb...e168
02/03/20263:19:19 AMbuy$1.86$0.028780.0019930.0000307164.88
0x117...Ae15
0xb0...6680
02/03/20263:19:19 AMbuy$1.46$0.028780.0015650.0000307150.96
0x36d...ecd2
0xbf...be3a
02/03/20263:19:18 AMbuy$0.9727$0.028780.0010380.0000307133.79
0x7AF...195b
0xb2...5640
02/03/20263:19:03 AMsell$348.05$0.028640.37140.0000305612,150
0x595...4241
0x17...05f7
02/03/20262:59:26 AMbuy$2.89$0.02880.0030930.00003073100.65
0x3D6...0aBe
0x21...76a4
02/03/20262:44:29 AMbuy$0.1877$0.02880.00020030.000030736.51
0xC3f...FD1d
0x97...c8a2
02/03/20262:34:02 AMbuy$0.7181$0.02880.00076620.0000307324.92
0x7AF...195b
0xbc...3481
02/03/20262:33:59 AMbuy$1.26$0.02880.0013440.0000307343.74
0xC3f...FD1d
0x6f...5f09
02/03/20262:34:00 AMbuy$2.8$0.02880.0029890.0000307397.26
0xE03...3CD0
0x0d...3725
02/03/20262:31:05 AMsell$374.02$0.028670.39910.0000305913,045.28
0xe72...BC45
0x5b...aeed
02/03/20262:31:03 AMsell$77.1$0.028710.082270.000030632,685.5
0x1Ba...7ca8
0xb3...bcdb
02/03/20262:31:04 AMsell$401.68$0.028690.42860.0000306213,997
0xaf0...a6b9
0x68...edb4