WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0007127
Presyo
0.051179 WBNB
TVL
$224,176.32
MKT CAP
$419.1K
5m
0%
1h
0.92%
4h
0.92%
24h
0.91%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
157.18M
Pinagsama WBNB:
$185.55

MBOX/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0007127. Ang presyo ng MBOX ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,635.44. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $419,144.44. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $224,176.33. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $224,176.33.

Ang kabuuang transaksyon ng MBOX/WBNB ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,635.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000001179, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0007127 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20261:54:21 AMsell$213.81$0.00071270.35390.051179300,000
0xB62...3f84
0x29...8027
08/05/20261:30:36 AMsell$6.12$0.0007080.010230.0511828,653.79
0xC6e...5cEc
0x7d...4bc9
08/05/20261:30:36 AMsell$7.15$0.00070810.011930.05118210,097.95
0xC6e...5cEc
0x7d...4bc9
08/05/20261:16:26 AMsell$5.8$0.00070620.0097250.0511828,224.59
0x6B2...CA2E
0xcd...9841
08/05/20261:16:26 AMsell$7.43$0.00070620.012440.05118210,525.02
0x6B2...CA2E
0xcd...9841
08/04/20266:55:44 PMbuy$0.1615$0.00070640.00027170.051188228.61
0x613...2814
0x81...0b47
08/04/20266:38:35 PMbuy$0.7697$0.00070610.0012950.0511881,090.04
0xE66...1398
0xbb...f4ae
08/04/20266:31:11 PMbuy$0.8567$0.00070690.001440.0511881,211.84
0xE66...1398
0xbb...2e33
08/04/20266:20:06 PMsell$193.61$0.00070450.32550.051184274,824.86
0xe06...2133
0x9e...f6f5
08/04/20264:56:02 PMbuy$0.1949$0.00070670.00032890.051192275.76
0x214...A15B
0x03...a1d7
08/04/20264:51:13 PMbuy$21.64$0.00070640.036530.05119230,638.43
0x9Bc...B0Bf
0x62...19e9
08/04/20264:49:49 PMbuy$6.88$0.00070710.011610.0511929,741.15
0x5b0...137E
0xae...4fe0
08/04/20264:43:30 PMsell$22.87$0.00070310.038590.05118632,532.24
0x38B...3CcB
0x21...c08a
08/04/20264:21:43 PMsell$66.78$0.00070490.11240.05118794,743.5
0xE47...8b29
0xf9...34ef
08/04/20264:19:17 PMbuy$7.25$0.00070870.012220.05119310,237.3
0x40f...069B
0x21...d09e
08/04/20262:14:03 PMsell$194.22$0.00070210.32910.05119276,618.59
0xC91...A590
0xb5...542b
08/04/20262:08:43 PMbuy$10.58$0.00070620.017960.05119814,994.71
0xD03...fD7f
0x06...3355
08/04/20261:44:41 PMbuy$0.9492$0.00070850.0016040.0511971,339.65
0x7Df...b1BE
0x41...da16
08/04/20261:26:35 PMsell$0.1453$0.00070380.00024610.051191206.48
0x398...A0ED
0xeb...2661
08/04/202612:45:01 PMsell$0.1897$0.00070490.00032080.051191269.18
0x42d...6dB2
0x4d...e2d9