WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01299
Presyo
0.00002067 WBNB
TVL
$1.04M
MKT CAP
$7.6M
5m
0%
1h
-0.53%
4h
-1.55%
24h
-2.21%
Ibahagi
TXNS
1K
Mga Bumili
653
Mga Nagbenta
614
Dami
115K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
40.05M
Pinagsama WBNB:
$829.12

MBOX/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.01299. Ang presyo ng MBOX ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1267 trades na may dami ng kalakalan na $115,439.18. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $7,641,275.40. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $1,041,995.75. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $1,041,995.75.

Ang kabuuang transaksyon ng MBOX/WBNB ay 1267 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 614 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $115,439.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00002067, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01299 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20267:46:23 PMsell$625.12$0.012990.99480.0000206748,112.05
0xe11...5175
0x2e...aaea
04/25/20267:45:02 PMsell$460.79$0.013010.73350.0000207135,410.8
0x595...4241
0x65...0971
04/25/20267:17:52 PMsell$38.42$0.013040.061080.000020742,945.32
0xa45...ABB0
0xe2...2ce8
04/25/20267:17:52 PMsell$139.03$0.013050.22090.0000207410,650
0x195...C90c
0x14...c401
04/25/20267:07:11 PMsell$11.61$0.013040.018480.00002075890.52
0x7E8...cF46
0x32...d0e7
04/25/20267:05:49 PMsell$11.45$0.013040.018210.00002075877.73
0x2E4...b86E
0x17...002b
04/25/20267:05:31 PMsell$144.89$0.013050.23040.0000207611,099.76
0x2E4...b86E
0xc8...da80
04/25/20267:05:07 PMsell$16.61$0.013050.026430.000020761,272.78
0x7E8...cF46
0xf2...dc6e
04/25/20266:54:19 PMsell$0.09859$0.013060.00015670.000020767.54
0xC3f...FD1d
0x36...7a39
04/25/20266:54:20 PMsell$0.499$0.013060.00079350.0000207638.21
0xB5C...71eb
0x02...7110
04/25/20266:49:26 PMsell$1.15$0.013060.0018320.0000207688.22
0x58f...193c
0xbd...1e9f
04/25/20266:49:23 PMsell$1.84$0.013060.0029280.00002076140.99
0xC3f...FD1d
0xeb...d6fc
04/25/20266:49:22 PMsell$3.64$0.013060.0057960.00002076279.11
0x6c9...0ab0
0xc7...69af
04/25/20266:49:17 PMsell$2.49$0.013060.0039620.00002076190.77
0x730...7062
0x1d...d6f9
04/25/20266:49:16 PMbuy$524.82$0.013110.83420.0000208540,011.09
0xA4a...0EFD
0xff...4cd0
04/25/20266:42:53 PMsell$0.9579$0.013030.0015230.0000207273.5
0x7AF...195b
0x11...49fb
04/25/20266:42:47 PMsell$1.89$0.013030.0030090.00002072145.17
0x6c9...0ab0
0xdc...c128
04/25/20266:42:40 PMbuy$72.6$0.013090.11540.000020825,544.23
0x850...a143
0xfd...86bf
04/25/20266:42:03 PMbuy$60.2$0.013080.095730.000020814,600.24
0x2dB...A0CB
0xb8...7145
04/25/20266:42:03 PMbuy$139.67$0.013090.22210.0000208110,668
0x2E4...b86E
0xff...318c