WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0006014
Presyo
0.068329 WBNB
TVL
$221,045.83
MKT CAP
$353.7K
5m
0%
1h
0.13%
4h
-0.15%
24h
1.50%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
766
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
183.3M
Pinagsama WBNB:
$153.05

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0006014. Ang presyo ng MBOX ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $766.44. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $353,725.80. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $221,045.83. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $221,045.83.

Ang kabuuang transaksyon ng MBOX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $766.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000008329, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0006014 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20262:07:15 PMsell$2.04$0.00060140.0028290.0683293,397.05
0x54c...5F1B
0xb3...24f1
09/14/20261:10:07 PMbuy$66.98$0.00060060.093280.068366111,505.02
0xa2c...233e
0xb8...d294
09/14/202612:00:31 PMbuy$21.59$0.00060350.029910.06835935,779.13
0x841...bBFE
0x51...3350
09/14/202611:57:10 AMbuy$11.84$0.0006030.016420.06835719,649.16
0xFfE...338A
0x9b...45a0
09/14/202611:19:55 AMsell$67.76$0.00060070.093840.068319112,796.2
0xa2c...233e
0x61...1e5a
09/14/202610:36:49 AMbuy$22.76$0.00060520.031450.06836437,604.89
0x707...4549
0xd3...10e6
09/14/202610:16:00 AMsell$0.4749$0.00060240.0006560.068321788.41
0x922...F4Bc
0xcf...0cb0
09/14/20269:45:37 AMsell$0.2388$0.00060250.00032980.068321396.44
0xd0E...3042
0x4a...801d
09/14/20269:31:43 AMsell$0.2438$0.00060040.00033690.068297406.07
0xd0E...3042
0x0f...07a1
09/14/20269:28:24 AMbuy$200.67$0.00060380.27660.068323332,341.4
0xC10...14a5
0xfa...4f02
09/14/20268:53:17 AMbuy$99.66$0.0006010.13760.068301165,812.31
0x307...8a22
0xc0...f365
09/14/20266:24:50 AMsell$0.1166$0.00059740.0001610.068252195.15
0xa2d...bDf7
0x56...3e39
09/14/20265:07:20 AMbuy$2.1$0.00060090.0029020.0682933,500
0x77D...3a5B
0x5e...baf0
09/14/20264:46:59 AMbuy$29.9$0.00060010.041310.06829149,825.25
0x32f...E29F
0xc9...9dda
09/14/20264:40:15 AMbuy$0.7419$0.00059950.0010250.0682891,237.49
0xDFf...13E2
0x46...9489
09/14/20264:37:25 AMbuy$0.07819$0.00059930.00010810.068289130.45
0x716...8AE2
0x31...97dd
09/14/20264:36:08 AMbuy$0.02062$0.00059940.000028510.06828934.4
0x716...8AE2
0xac...e810
09/14/20263:31:56 AMbuy$2.68$0.00059980.0037050.0682884,470.51
0x686...16C2
0x5f...c911
09/14/20263:30:25 AMsell$36.06$0.00059680.049820.06824560,421.31
0xE27...2A75
0x99...7a6c
09/14/20262:28:05 AMsell$29.91$0.00059740.041330.06825450,078.24
0x995...56C4
0xed...a1c9