WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.000393
Presyo
0.066383 WBNB
TVL
$163,053.19
MKT CAP
$231.1K
5m
0%
1h
0%
4h
0.10%
24h
-1.92%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
161
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
207.85M
Pinagsama WBNB:
$132.42

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.000393. Ang presyo ng MBOX ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $160.60. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $231,144.08. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $163,053.19. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $163,053.19.

Ang kabuuang transaksyon ng MBOX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $160.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000006383, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.000393 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20267:52:41 AMbuy$40.04$0.0003930.065040.066383101,889.95
0xaA1...c564
0xd0...0577
11/14/20265:08:50 AMbuy$4.01$0.00039360.0065080.0663810,200
0x78d...DDe0
0x56...1b29
11/14/20264:23:50 AMbuy$0.7465$0.00039260.0012130.066381,901.21
0xDFf...13E2
0xb1...8606
11/14/20263:44:04 AMbuy$0.8265$0.00039340.001340.0663792,100.62
0xFEE...0ba9
0xed...112d
11/14/20263:35:19 AMbuy$0.9912$0.00039340.0016070.0663782,519.56
0x2c0...Aa5F
0x14...70ba
11/14/20263:32:26 AMbuy$1.09$0.00039480.0017690.0663782,774.81
0x2c0...Aa5F
0x9b...b9b0
11/13/20269:17:03 PMbuy$31.94$0.00040440.050370.06637579,000
0x78d...DDe0
0xfc...adc0
11/13/20268:50:20 PMbuy$4.25$0.00040670.0066710.06637310,467.32
0x532...8E97
0x94...8021
11/13/20268:18:43 PMbuy$9.95$0.00040710.015570.06637224,436.99
0xf05...16Cc
0xfb...7ed2
11/13/20263:45:34 PMsell$1.79$0.00039920.0028530.066344,500.07
0x027...9679
0xfe...0756
11/13/20263:29:06 PMbuy$0.8448$0.00040360.0013330.0663712,093.14
0x01E...24B0
0x36...03b3
11/13/20263:29:06 PMsell$0.02$0.00040160.000031580.0663449.81
0x5af...AB8E
0x89...989c
11/13/20263:02:48 PMsell$0.9085$0.0004030.0014280.066342,253.83
0x673...67a0
0x0f...2927
11/13/202611:36:20 AMbuy$5.62$0.00040710.0087990.06637113,811.01
0x1A5...4575
0x5d...8bd6
11/13/20269:09:10 AMbuy$17.48$0.00040250.027650.06636543,437.91
0xE52...18ab
0x8d...cd6d
11/13/20268:48:28 AMsell$40.03$0.00040070.06330.06633599,913.45
0x1dc...B856
0x11...ed6f
11/13/20265:54:41 AMbuy$0.5042$0.00040290.00079720.066371,251.43
0xb3F...79de
0x13...eb1b
11/13/20265:51:54 AMbuy$0.9691$0.00040290.0015310.066372,404.79
0x613...2814
0x91...db01
11/13/20265:32:29 AMbuy$0.9996$0.00040280.001580.066372,481.44
0x9AF...8b47
0x56...82fe
11/13/20264:38:26 AMbuy$0.4042$0.0004030.00063890.066371,003.01
0x460...82ca
0xa3...9b94