WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.06198
Presyo
0.00007766 WBNB
TVL
$3.25M
MKT CAP
$33.3M
5m
0%
1h
0.45%
4h
0.43%
24h
-0.08%
Ibahagi
TXNS
693
Mga Bumili
386
Mga Nagbenta
307
Dami
100K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
26.31M
Pinagsama WBNB:
$2,038.27

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.06198. Ang presyo ng MBOX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $100,285.76. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $33,290,593.14. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $3,253,602.54. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $3,253,602.54.

Ang kabuuang transaksyon ng MBOX/WBNB ay 693 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 307 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $100,285.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007766, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06198 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20251:51:48 AMbuy$269.43$0.061980.33750.000077664,346.93
0x25C...fBec
0xe7...0e59
07/27/20251:51:44 AMsell$1.62$0.061660.0020410.0000772626.42
0x695...F122
0x9a...fd4c
07/27/20251:50:43 AMbuy$203.65$0.061960.25510.000077633,286.49
0x37A...cE51
0xc5...1038
07/27/20251:50:26 AMbuy$324.33$0.061950.40630.000077625,235.13
0x595...4241
0x49...0b4f
07/27/20251:49:46 AMbuy$157.76$0.061920.19760.000077592,547.53
0x195...C90c
0xe2...ffd9
07/27/20251:44:49 AMbuy$156.36$0.061910.19590.000077572,525.31
0x195...C90c
0x90...9d50
07/27/20251:44:28 AMbuy$143.52$0.06190.17980.000077562,318.42
0x9b1...258d
0x07...eb2b
07/27/20251:44:22 AMbuy$132.6$0.061890.16610.000077542,142.32
0xa45...ABB0
0x9f...9bb2
07/27/20251:44:19 AMbuy$127.7$0.061880.160.000077532,063.55
0xDEf...20CE
0x9e...e894
07/27/20251:39:38 AMbuy$286.59$0.061870.3590.000077524,631.53
0xe72...BC45
0x19...d9b6
07/27/20251:36:58 AMbuy$109.2$0.061850.13680.000077491,765.45
0xDEf...20CE
0xca...fe44
07/27/20251:36:40 AMbuy$156.46$0.061810.19610.000077482,531.43
0x850...a143
0x4d...d282
07/27/20251:36:37 AMbuy$144.5$0.061790.18110.000077472,338.27
0x9b1...258d
0x35...723e
07/27/20251:28:50 AMbuy$5.68$0.061730.0071370.0000774692.14
0x641...319C
0xe1...4f8b
07/27/20251:16:56 AMbuy$282.83$0.061710.35490.000077444,582.64
0x62D...b238
0x5b...1a0c
07/27/20251:16:55 AMbuy$282.83$0.061690.35490.000077424,584.23
0x68B...7917
0x62...6b95
07/27/20251:13:46 AMbuy$388.53$0.061680.48750.00007746,298.95
0x595...4241
0x61...dcda
07/27/20251:13:19 AMbuy$388.35$0.061650.48730.000077366,298.69
0x595...4241
0x03...9d5c
07/27/20251:10:01 AMbuy$0.1546$0.061620.0001940.000077332.5
0x25C...fBec
0x91...cfd2
07/27/20251:10:01 AMbuy$388.16$0.061620.4870.000077336,298.52
0x595...4241
0xfe...2966