WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03012
Presyo
0.00003564 WBNB
TVL
$1.9M
MKT CAP
$16.2M
5m
0%
1h
-0.64%
4h
-0.86%
24h
1.98%
Ibahagi
TXNS
707
Mga Bumili
354
Mga Nagbenta
353
Dami
100K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
31.53M
Pinagsama WBNB:
$1,126.65

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.03012. Ang presyo ng MBOX ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $100,273.56. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $16,218,102.49. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $1,904,637.98. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $1,904,637.98.

Ang kabuuang transaksyon ng MBOX/WBNB ay 707 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 353 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $100,273.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003564, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03012 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202511:17:31 PMsell$29.43$0.030120.034820.00003564977.11
0xEAE...DA3F
0xe0...5799
12/23/202510:25:32 PMbuy$0.4984$0.030320.00058880.0000358216.43
0xC3f...FD1d
0x7e...82fb
12/23/202510:19:01 PMbuy$0.476$0.030320.00056230.0000358215.69
0x0Dd...472B
0x55...0742
12/23/20259:56:31 PMbuy$1.4$0.030170.0016680.0000358246.58
0xC3f...FD1d
0xc9...9a30
12/23/20259:56:23 PMsell$1,249.56$0.030051.480.0000356841,570.51
0x9AC...b1E1
0x3d...8ab9
12/23/20259:43:51 PMsell$78.79$0.030090.093550.000035732,617.64
0x4f1...1abb
0x96...6ada
12/23/20259:35:35 PMsell$236.94$0.03010.28130.000035757,869.24
0x25C...fBec
0xb4...6c0d
12/23/20259:33:53 PMbuy$0.1613$0.030420.00019060.000035935.3
0x7AF...195b
0xd3...eb28
12/23/20259:32:14 PMbuy$0.6098$0.030420.00072050.0000359320.04
0xB5C...52a5
0xc5...364e
12/23/20259:32:14 PMsell$42.43$0.030260.050130.000035761,402
0x2E4...b86E
0x27...85ef
12/23/20259:31:15 PMsell$158.21$0.030280.18690.000035775,225
0x850...a143
0x5c...f7c7
12/23/20259:31:16 PMsell$78.98$0.030270.093310.000035762,608.99
0xDEf...20CE
0x2d...d801
12/23/20259:31:14 PMsell$384.27$0.030290.45390.0000357912,683
0x37A...cE51
0x14...1efb
12/23/20259:17:16 PMbuy$109.54$0.03030.130.000035983,614.58
0x6Fa...bABC
0xe5...bca9
12/23/20259:17:14 PMbuy$163.47$0.030290.19410.000035965,396.91
0x595...4241
0x60...63e0
12/23/20259:17:14 PMbuy$28.73$0.030270.034110.00003595948.93
0x16e...1d5f
0x4c...6bcb
12/23/20259:17:15 PMbuy$214.38$0.03030.25450.000035987,073.47
0x595...4241
0xab...83b2
12/23/20259:17:14 PMbuy$148.25$0.030270.1760.000035944,897.22
0x16e...1d5f
0x80...9ad1
12/23/20259:17:01 PMbuy$208.2$0.030260.24720.000035936,880.03
0x37A...cE51
0xfc...3d8e
12/23/20259:16:49 PMbuy$75.8$0.030250.090.000035922,505.53
0x2dB...A0CB
0x38...3ee8