WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0005591
Presyo
0.067104 WBNB
TVL
$221,177.45
MKT CAP
$328.9K
5m
0%
1h
-0.12%
4h
0.03%
24h
0.84%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
995
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
198.25M
Pinagsama WBNB:
$140.5

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0005591. Ang presyo ng MBOX ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $994.68. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $328,855.03. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $221,177.45. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $221,177.45.

Ang kabuuang transaksyon ng MBOX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $994.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000007104, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0005591 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20263:40:39 PMbuy$10.18$0.00055910.012930.06710418,206.98
0x0EC...038F
0xac...ae13
10/04/20263:23:56 PMbuy$7.97$0.00055980.010110.06710314,245
0x78e...9A4F
0x1c...2961
10/04/20262:21:42 PMbuy$9.91$0.00055850.01260.06710217,742.64
0x454...5390
0xdf...51a8
10/04/20261:35:46 PMsell$22.26$0.00055820.028190.06706739,887.99
0xFfE...338A
0xfe...2be6
10/04/20261:33:04 PMsell$66.92$0.0005590.084670.067073119,711.99
0xFfE...338A
0xe8...fa22
10/04/202610:04:26 AMbuy$9.1$0.0005630.011490.06711216,168.09
0xFfE...338A
0x50...2101
10/04/20269:15:37 AMbuy$13.78$0.00056330.017390.06711124,466.51
0xa40...a257
0x40...2b43
10/04/20268:58:25 AMsell$203.96$0.00055930.25840.067087364,634.63
0x3F1...a2C3
0xa2...612f
10/04/20266:55:10 AMsell$4.13$0.00056020.0052370.0671017,375.7
0xDa5...3D52
0xb5...0010
10/04/20265:43:49 AMsell$27.95$0.0005590.035510.06710349,999.99
0xe86...D317
0xf6...06e6
10/04/20265:01:16 AMsell$18.59$0.00055770.023680.06710633,334.35
0xaDe...89ca
0xe8...ff7b
10/04/20264:58:28 AMbuy$44.93$0.00056050.057230.0671480,160.32
0xAee...b797
0xed...e772
10/04/20264:55:27 AMbuy$112.13$0.00055950.14280.067129200,400.73
0xAee...b797
0x0a...5cf8
10/04/20263:34:06 AMsell$66.57$0.00055610.084890.067091119,711.99
0xFfE...338A
0x51...fd26
10/03/202610:24:54 PMsell$0.3046$0.00055810.00038720.067095545.69
0x041...1256
0xac...c9f6
10/03/20269:15:38 PMbuy$8.07$0.00056030.010280.0671314,417.78
0x1A5...4575
0x24...2eb2
10/03/20268:52:12 PMsell$2.23$0.00055830.0028370.0670944,000
0x557...9C3D
0x20...525f
10/03/20268:31:52 PMsell$1.25$0.00055920.0015960.0670952,249.99
0x5af...AB8E
0xbe...5d44
10/03/20268:07:10 PMsell$29.54$0.00056040.03740.06709752,706.32
0xFfE...338A
0x87...f992
10/03/20267:47:38 PMsell$66.17$0.00055970.083960.067103118,214.1
0xFfE...338A
0xa4...0692