WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01837
Presyo
0.00003066 WBNB
TVL
$1.23M
MKT CAP
$9.9M
5m
0%
1h
-0.95%
4h
-0.26%
24h
0.60%
Ibahagi
TXNS
580
Mga Bumili
307
Mga Nagbenta
273
Dami
29K
Telegram price alerts
Pares:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
33.26M
Pinagsama WBNB:
$1,022.86

MBOX/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.01837. Ang presyo ng MBOX ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $28,622.64. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $9,888,881.08. Ang kontrata ng liquidity pool ay 0x8FA59693458289914dB0097F5F366d771B7a7C3F na may kabuuang halaga na naka-lock (TVL) na $1,225,946.97. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8FA59693458289914dB0097F5F366d771B7a7C3F ay $1,225,946.97.

Ang kabuuang transaksyon ng MBOX/WBNB ay 580 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 273 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $28,622.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003066, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01837 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20261:27:01 AMsell$18.36$0.018370.030630.00003066999.03
0x433...403c
0xb7...0b77
02/24/20261:27:01 AMsell$10.56$0.018370.017620.00003066574.84
0x433...403c
0xb7...0b77
02/24/20261:25:29 AMsell$44.59$0.018370.074460.000030682,426.54
0x7E8...cF46
0x65...08d8
02/24/20261:25:15 AMsell$34.19$0.018370.057110.000030691,860.97
0x7E8...cF46
0x0b...386e
02/24/20261:23:46 AMsell$30.63$0.018350.051230.000030691,669.15
0x37A...cE51
0xe0...cb58
02/24/20261:23:45 AMsell$33.36$0.018350.05580.00003071,817.78
0xa45...ABB0
0x6d...8171
02/24/20261:23:45 AMsell$35.77$0.018350.059820.000030691,948.98
0x7E8...cF46
0x0c...6eeb
02/24/20261:23:38 AMsell$20.39$0.018360.03410.00003071,110.9
0x2dB...A0CB
0xae...4dab
02/24/20261:23:38 AMsell$61.67$0.018360.10310.00003073,358.22
0x7E8...cF46
0xe8...bbd3
02/24/20261:22:35 AMbuy$11.72$0.018420.019640.00003086636.65
0x7E8...cF46
0x8b...c581
02/24/20261:22:34 AMbuy$79.75$0.018410.13360.000030854,329.98
0xa45...ABB0
0x11...3aeb
02/24/20261:20:39 AMbuy$74$0.018420.12390.000030854,016.49
0x2E4...b86E
0xe2...dc50
02/24/20261:20:38 AMbuy$75.68$0.018410.12670.000030844,108.72
0x37A...cE51
0x09...9321
02/24/20261:20:35 AMbuy$50.03$0.018410.083790.000030832,717.4
0x850...a143
0x0b...a5a2
02/24/20261:20:24 AMbuy$17.95$0.018340.030170.00003082978.68
0xAbb...2303
0xbc...26bb
02/24/20261:20:24 AMbuy$51.46$0.018350.086470.000030832,804.61
0x25C...fBec
0x66...2539
02/24/20261:20:23 AMbuy$301.39$0.018340.50640.0000308116,432.69
0x7dB...9971
0x68...fd43
02/24/20261:20:22 AMbuy$17.97$0.018320.03020.00003079980.66
0xAbb...2303
0xb9...0eb0
02/24/20261:20:17 AMbuy$17.73$0.018280.029850.00003079969.58
0x850...a143
0x20...6113
02/24/20261:20:16 AMbuy$123.49$0.018280.20790.000030786,754.11
0x2dB...A0CB
0xa7...4653