WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0119
Presyo
0.0000175 WBNB
TVL
$3,623.91
MKT CAP
$7M
5m
0%
1h
-0.22%
4h
-6.71%
24h
-0.70%
Ibahagi
TXNS
448
Mga Bumili
241
Mga Nagbenta
207
Dami
2K
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
152,001
Pinagsama WBNB:
$2.66

MBOX/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0119. Ang presyo ng MBOX ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $1,562.68. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $6,999,323.55. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $3,623.91. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $3,623.91.

Ang kabuuang transaksyon ng MBOX/WBNB ay 448 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 207 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,562.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000175, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0119 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20262:23:35 PMsell$0.7136$0.01190.0010490.000017559.96
0xcb0...BeCa
0x90...16cc
05/30/20262:12:05 PMbuy$1.97$0.01190.0029180.00001756166.19
0xB5C...d83D
0xa1...4cfd
05/30/20262:12:05 PMsell$10$0.01190.014760.00001757840.37
0x394...8961
0xa0...8e2c
05/30/20262:11:14 PMsell$1.12$0.011970.0016550.0000176793.64
0x7AF...195b
0x9e...0e7a
05/30/20261:58:59 PMsell$0.8963$0.011940.0013280.0000176975.03
0x6c9...0ab0
0xbb...aed5
05/30/20261:46:12 PMsell$2.04$0.011940.0030340.00001772171.17
0x6c9...0ab0
0x44...bd48
05/30/20261:45:05 PMsell$0.7378$0.011960.0010940.0000177561.66
0x7AF...195b
0x69...49dd
05/30/20261:44:49 PMsell$1.06$0.011970.0015820.0000177789.01
0x6c9...0ab0
0x4f...eaa9
05/30/20261:40:13 PMsell$0.9811$0.011980.0014570.0000177981.9
0x6c9...0ab0
0x83...d590
05/30/20261:30:29 PMbuy$4.29$0.012010.0063730.00001783357.39
0x3A9...D5f3
0xb1...2747
05/30/20261:22:42 PMsell$1.27$0.011920.0018990.00001773107.1
0x7AF...195b
0x51...7f37
05/30/20261:17:57 PMbuy$1.38$0.011890.0020540.00001769116.1
0x6c9...0ab0
0xe7...9b8c
05/30/20261:18:08 PMbuy$10$0.011960.014880.0000178836.07
0xf4c...89ED
0x42...86dd
05/30/20261:18:08 PMsell$3.24$0.011960.0048340.0000178271.56
0x413...44a3
0x05...4d8e
05/30/20261:18:08 PMsell$1.43$0.011930.002140.00001775120.52
0x413...44a3
0x05...4d8e
05/30/20261:17:42 PMbuy$0.6813$0.011880.0010130.0000176757.33
0x7AF...195b
0x90...1583
05/30/20261:17:23 PMbuy$2$0.011860.0029770.00001765168.71
0x6c9...0ab0
0x12...7d19
05/30/20261:09:15 PMbuy$1.84$0.011830.0027490.00001761156.12
0x6c9...0ab0
0x47...6055
05/30/202612:55:03 PMsell$10.03$0.011840.014910.0000176847.23
0x80a...5f99
0x4a...72e7
05/30/202612:55:08 PMbuy$0.8521$0.011830.0012660.0000175872
0xC3f...FD1d
0x44...f400