WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01559
Presyo
0.0000246 WBNB
TVL
$3,970.26
MKT CAP
$9.2M
5m
1.62%
1h
4.70%
4h
7.43%
24h
14.07%
Ibahagi
TXNS
450
Mga Bumili
223
Mga Nagbenta
227
Dami
2K
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
127,402.46
Pinagsama WBNB:
$3.13

MBOX/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.01559. Ang presyo ng MBOX ay pataas 14.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $1,731.92. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $9,170,070.31. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $3,970.27. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $3,970.27.

Ang kabuuang transaksyon ng MBOX/WBNB ay 450 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 227 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,731.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000246, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01559 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202610:08:13 AMbuy$2.56$0.015590.004050.0000246164.58
0x26e...6BB9
0x47...e59f
04/18/202610:08:03 AMbuy$10.06$0.015550.015890.00002455647.02
0xf4c...89ED
0xb8...0433
04/18/202610:08:03 AMsell$4.39$0.015530.0069320.00002453282.58
0xF3f...0fF5
0x12...845a
04/18/202610:08:01 AMbuy$5.28$0.015430.0083460.00002437342.47
0xe19...808F
0x9d...a1aa
04/18/202610:07:42 AMbuy$2.83$0.015370.0044810.00002427184.66
0xC3f...FD1d
0x51...aabc
04/18/202610:05:45 AMbuy$0.632$0.015340.00099760.0000242241.17
0x88B...79F5
0xaa...2023
04/18/202610:04:58 AMbuy$1.63$0.015340.0025840.00002419106.8
0x999...0515
0xe5...6072
04/18/202610:04:58 AMbuy$5.08$0.015290.0080190.00002411332.52
0x999...0515
0xd3...a820
04/18/20269:57:01 AMbuy$3.11$0.015260.00490.00002401204.03
0x999...0515
0xc5...723a
04/18/20269:57:01 AMsell$10.04$0.015260.015790.000024658.12
0xD81...036E
0x95...950a
04/18/20269:54:27 AMsell$3.79$0.015360.0059780.00002417247.31
0xc63...95E3
0x5b...ddc6
04/18/20269:50:25 AMsell$1.13$0.015410.0017870.0000242373.76
0x6c9...0ab0
0x1c...89a0
04/18/20269:50:21 AMsell$3.03$0.015440.0047740.00002428196.6
0x314...F052
0x83...253b
04/18/20269:47:03 AMbuy$3.27$0.015490.0051470.00002438211.14
0x94a...af25
0xf4...934a
04/18/20269:47:01 AMbuy$3.72$0.015430.0058640.00002429241.38
0xB5C...f5db
0xa9...e03d
04/18/20269:46:36 AMbuy$2.93$0.015390.0046110.00002421190.44
0x6c9...0ab0
0x02...6406
04/18/20269:45:54 AMsell$3.14$0.015330.0049430.00002411204.95
0x0dc...d1ee
0x13...c838
04/18/20269:45:54 AMbuy$10.13$0.015330.015940.00002412660.82
0x784...Cf85
0x5f...c4a7
04/18/20269:38:01 AMsell$2.27$0.015210.0035820.00002393149.64
0x6c9...0ab0
0xff...b47e
04/18/20269:34:17 AMbuy$1.96$0.015290.0030890.00002403128.51
0x7AF...195b
0xdc...c600