WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0005984
Presyo
0.068286 WBNB
TVL
$857.76
MKT CAP
$352K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
716,426.44
Pinagsama WBNB:
$0.5938

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0005984. Ang presyo ng MBOX ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.07. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $351,978.73. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $857.76. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $857.76.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000008286, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0005984 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20267:08:55 PMbuy$0.9593$0.00059840.0013280.0682861,602.87
0xA92...E2f5
0xe6...a5c7
09/13/20265:46:50 PMbuy$0.007171$0.00059620.0599440.06826812.02
0xA2E...189E
0x54...c957
09/13/20264:43:40 PMbuy$0.2121$0.00059570.00029430.068263356.15
0x31E...3F2E
0x78...ed94
09/13/20261:45:02 PMsell$0.8867$0.00059040.0012380.0682441,501.73
0xA74...ca6A
0xa1...a6d6
09/12/20264:05:14 AMsell$1$0.00060810.0013670.068281,651.2
0xE66...1398
0x4c...7772
09/12/20262:08:11 AMsell$1.37$0.00060850.0018770.0683252,255.41
0xE66...1398
0x6b...9030
09/12/202612:05:02 AMsell$0.7054$0.00060830.000970.0683651,159.56
0xE66...1398
0x64...16b1
09/12/202612:03:21 AMsell$0.5866$0.00061040.00080630.06839961.01
0xE66...1398
0x6c...068b
09/11/202611:35:23 PMsell$2.58$0.00061330.0035610.0684514,214.04
0x008...18De
0xf3...5639
09/11/20267:16:17 PMbuy$0.2806$0.00061720.00038770.06853454.57
0xd0E...3042
0xd7...f1a0
09/11/20261:52:36 PMsell$1.1$0.00062290.0015130.0685121,778
0xA8E...E759
0x06...4df6
09/11/20267:02:49 AMsell$0.6135$0.00061080.00085830.0685461,004.36
0xE66...1398
0xc4...c0fc
09/10/20265:45:48 PMsell$0.799$0.00060890.0011250.0685741,312.23
0xE66...1398
0x55...5dff
09/10/20262:09:43 PMsell$0.7093$0.00061190.00099740.0686041,159.2
0x44c...005A
0xf4...0a75
09/10/202610:17:10 AMsell$1.79$0.00061890.0025140.0686542,904.89
0x62E...d629
0xec...f0f5
09/10/20267:22:44 AMsell$1.34$0.0006260.0018740.0687172,150.56
0xE66...1398
0x67...f675
09/10/20267:20:03 AMsell$3.2$0.00063270.0044560.0688085,059.73
0x276...7b03
0x88...e56a
09/09/202611:45:38 PMbuy$0.3507$0.00064150.00048660.0689546.76
0xA2E...189E
0xf5...53cf
09/09/20269:31:32 PMsell$1.44$0.00064830.0019760.0688862,223.68
0x06d...220c
0x12...964c
09/09/202612:17:54 PMsell$0.6942$0.00067290.0009210.0689281,031.53
0xE66...1398
0xa5...373b