WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0019
Presyo
0.053235 WBNB
TVL
$1,363.16
MKT CAP
$1.1M
5m
0%
1h
0.03%
4h
0.66%
24h
-16.18%
Ibahagi
TXNS
120
Mga Bumili
50
Mga Nagbenta
70
Dami
128
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
359,281.63
Pinagsama WBNB:
$1.16

MBOX/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0019. Ang presyo ng MBOX ay pababa -16.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $127.91. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $1,117,868.19. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $1,363.16. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $1,363.16.

Ang kabuuang transaksyon ng MBOX/WBNB ay 120 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $127.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000003235, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0019 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/202612:47:37 AMbuy$0.02205$0.00190.000037550.05323511.6
0xC3f...FD1d
0x75...2582
06/21/202612:37:55 AMbuy$0.2997$0.00190.00051020.053234157.76
0xE66...1398
0x36...05b5
06/20/20269:22:05 PMsell$0.5968$0.0018880.0010180.053222316.08
0xE66...1398
0xda...7f82
06/20/20267:40:30 PMbuy$0.4701$0.0018960.00080230.053236247.93
0x7AF...195b
0x08...61c6
06/20/20267:40:28 PMbuy$0.8929$0.0018920.0015230.053229471.71
0xE66...1398
0x95...f86b
06/20/20266:51:11 PMsell$1.1$0.0018850.0018830.053217585.26
0xC3f...FD1d
0x40...cea7
06/20/20266:36:59 PMbuy$0.2972$0.0018960.00050690.053234156.72
0x508...C3E6
0x5b...41e8
06/20/20266:22:07 PMsell$0.3757$0.0018890.00064070.053222198.85
0xE66...1398
0xdc...33d0
06/20/20266:07:27 PMsell$0.308$0.0018890.00052590.053225163.07
0xE66...1398
0x1b...a47b
06/20/20266:06:48 PMsell$1.07$0.0018930.0018310.053231566.54
0xC3f...FD1d
0xfb...bdcc
06/20/20266:05:52 PMsell$1.46$0.00190.0025020.053244771.48
0x27b...3085
0x99...8139
06/20/20266:04:10 PMbuy$0.5714$0.0019110.00097510.053261299.01
0xE66...1398
0x0b...6e0f
06/20/20266:04:01 PMbuy$0.2138$0.0019090.00036480.053257111.99
0xC3f...FD1d
0x6d...8e0b
06/20/20266:03:56 PMbuy$1.99$0.0019020.0033960.0532471,045.98
0xe3B...7920
0xf5...7540
06/20/20266:03:55 PMsell$5.51$0.0019050.0094060.053252,893.6
0xAB3...0958
0x5b...f080
06/20/20265:39:56 PMbuy$1.28$0.0019210.0022010.053284670.29
0x454...5390
0x8e...c9ec
06/20/20265:30:32 PMbuy$0.004096$0.0019190.0569930.0532772.13
0xd26...6406
0x85...5e5e
06/20/20265:30:31 PMbuy$0.1366$0.0019190.00023320.05327771.16
0x8f5...10CA
0x86...b6db
06/20/20265:29:41 PMbuy$0.04385$0.0019180.000074870.05327622.85
0xC3f...FD1d
0x43...3341
06/20/20265:29:38 PMbuy$0.2632$0.0019180.00044950.053274137.27
0x7AF...195b
0x60...31da