WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.04635
Presyo
0.00007107 WBNB
TVL
$6,745.35
MKT CAP
$25M
5m
0%
1h
0%
4h
-3.12%
24h
-6.37%
Ibahagi
TXNS
69
Mga Bumili
20
Mga Nagbenta
49
Dami
151
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
72,645.89
Pinagsama WBNB:
$5.17

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.04635. Ang presyo ng MBOX ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $150.88. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $25,000,411.30. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $6,745.36. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $6,745.36.

Ang kabuuang transaksyon ng MBOX/WBNB ay 69 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $150.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007107, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.04635 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:35:35 PMsell$1.51$0.046350.002330.0000710732.78
0x961...3118
0x4a...5c6c
07/04/20254:34:46 PMsell$1.49$0.046390.0022950.0000711432.26
0x49A...D063
0x16...47ff
07/04/20254:27:31 PMsell$2.36$0.046450.0036190.0000712250.82
0x0c8...C1A5
0xc7...262f
07/04/20253:54:26 PMsell$1.4$0.046620.0021410.000071330.03
0xCbE...4064
0x67...5d40
07/04/20253:32:17 PMsell$3.31$0.046720.005060.000071470.86
0x2b0...8d46
0x07...e667
07/04/20253:28:13 PMsell$2.31$0.046820.0035420.0000715249.53
0x00e...52F8
0x14...696c
07/04/20253:28:12 PMsell$0.6539$0.046860.00099870.0000715813.95
0xD43...995f
0x22...b132
07/04/20253:27:39 PMsell$2.53$0.046910.0038750.0000716554.09
0x7d3...AF1B
0x39...89c4
07/04/20253:25:13 PMsell$3.04$0.046980.0046480.0000717664.76
0x10D...cFD6
0x8c...ac5f
07/04/20253:25:02 PMsell$1.49$0.047050.0022860.0000718631.81
0xe09...5268
0x04...a094
07/04/20253:21:51 PMsell$1.86$0.047110.0028510.0000719339.64
0xe09...5268
0xe5...b4bb
07/04/20253:21:30 PMsell$3.33$0.047180.0050930.0000720470.7
0x914...4059
0xcc...63e9
07/04/20253:21:10 PMsell$0.6538$0.047240.00099830.0000721213.84
0xc2e...7472
0x71...e697
07/04/20253:20:09 PMsell$4.18$0.047320.0063840.0000722588.34
0xe09...5268
0x48...65e4
07/04/20253:20:25 PMsell$0.6507$0.047250.00099350.0000721513.76
0xc2e...7472
0xd6...b087
07/04/20253:12:25 PMsell$1.4$0.04740.0021370.0000723729.53
0x695...F122
0x5c...63cc
07/04/20251:52:10 PMbuy$0.01995$0.047840.000030310.000072690.417
0x610...Df3B
0x4b...9e5b
07/04/20251:49:04 PMsell$2.07$0.047720.0031510.0000724543.49
0x7d3...AF1B
0x23...9fef
07/04/20251:40:39 PMsell$1.7$0.047770.0025870.0000725335.67
0x7d3...AF1B
0xce...2571
07/04/20251:16:25 PMsell$2.33$0.047840.0035440.0000726148.8
0x730...7062
0x2f...4c83