WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.07046
Presyo
0.00007135 WBNB
TVL
$10,297.08
MKT CAP
$37.9M
5m
0%
1h
0%
4h
1.07%
24h
4.84%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
179
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
73,070.35
Pinagsama WBNB:
$5.21

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.07046. Ang presyo ng MBOX ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $179.29. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $37,931,719.26. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $10,297.09. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $10,297.09.

Ang kabuuang transaksyon ng MBOX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $179.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007135, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.07046 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:25:52 PMbuy$10.23$0.070460.010360.00007135145.23
0xD81...bBce
0x5b...2458
09/18/20258:18:40 PMbuy$8.91$0.070190.0090320.00007109127.05
0xC68...1c38
0xf2...82f9
09/18/20258:16:03 PMbuy$4.91$0.070.0049790.000070970.23
0x695...F122
0x95...460d
09/18/20258:12:44 PMbuy$7.48$0.069840.0075770.00007073107.13
0x7Ca...0Aeb
0x81...57fb
09/18/20255:04:44 PMsell$11.7$0.069820.011810.0000705167.56
0x999...0515
0x0a...bda6
09/18/20254:54:43 PMbuy$8.47$0.070140.0085610.00007083120.86
0x7B5...7C4b
0x4f...76f2
09/18/20254:44:33 PMbuy$8.45$0.069990.0085320.0000706120.85
0x6c9...0ab0
0xfe...5a5b
09/18/20254:39:05 PMbuy$6.22$0.069710.0062820.000070489.23
0x961...3118
0xff...67cd
09/18/20254:11:34 PMbuy$3.14$0.069650.0031680.0000702745.08
0x1Bb...F139
0x73...7331
09/18/20254:04:23 PMbuy$9.29$0.069640.0093530.0000701133.42
0xdE8...1043
0x55...ccc8
09/18/20253:42:20 PMbuy$5.79$0.06930.0058410.0000698983.57
0xe09...5268
0x28...414d
09/18/20253:33:24 PMbuy$8.98$0.069090.009060.00006969130
0x6f5...1a36
0x1e...805b
09/18/20251:06:50 PMsell$9.01$0.068940.0090740.00006941130.73
0xC79...52f8
0x79...76a3
09/18/202511:40:52 AMbuy$4.62$0.069110.0046660.0000697566.89
0x58f...193c
0xe2...cec1
09/18/20259:57:35 AMbuy$12.39$0.069560.012380.00006952178.12
0x999...0515
0x45...4146
09/18/20258:51:34 AMsell$4.23$0.069190.0042270.0000691361.14
0x58f...193c
0xfa...5138
09/18/20257:29:16 AMsell$4.32$0.068880.0043480.0000692562.79
0x58f...193c
0xaf...eb64
09/18/20257:27:29 AMsell$3.57$0.068980.0035950.0000693551.84
0x05E...3067
0x3e...c4c6
09/18/20256:45:43 AMsell$6.44$0.068870.0065060.0000694993.63
0x7d3...AF1B
0x40...9912
09/18/20256:31:55 AMsell$2.08$0.068980.0021010.0000696130.19
0x586...30Fa
0x67...9ec3