WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0006662
Presyo
0.051143 WBNB
TVL
$810.71
MKT CAP
$391.8K
5m
0%
1h
0%
4h
0%
24h
3.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
608,859.94
Pinagsama WBNB:
$0.6956

MBOX/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0006662. Ang presyo ng MBOX ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.46. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $391,824.74. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $810.72. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $810.72.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000001143, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0006662 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20261:47:37 PMbuy$0.5152$0.00066620.00088420.051143773.38
0xBDb...f0d1
0xf8...928e
08/02/20263:54:40 AMbuy$3.52$0.00065940.0060550.0511315,349.33
0xC23...5E62
0x4f...cf4f
08/02/20262:56:57 AMsell$0.3259$0.00064980.0005610.051118501.61
0x058...7D22
0x17...bd3a
08/01/20266:33:16 PMsell$0.09451$0.00064330.00016440.051119146.89
0xA34...C207
0x1c...f2cd
08/01/202612:51:50 PMbuy$0.4679$0.00065020.00080840.051123719.74
0xd0E...3042
0x48...b996
08/01/20268:16:59 AMsell$0.2619$0.00065950.0004440.051118397.15
0x737...75fC
0xb5...0410
08/01/20266:39:28 AMsell$0.5322$0.00066240.00090.05112803.4
0x61C...7421
0xbd...522d
08/01/20263:52:40 AMsell$0.7375$0.00066210.0012510.0511231,113.98
0xE66...1398
0x75...bc8e
08/01/20263:13:40 AMsell$0.1864$0.00066430.00031610.051126280.71
0x914...EFc5
0x39...5749
07/31/20268:29:39 PMsell$0.1907$0.00066290.00032440.051127287.77
0x84C...Fd25
0xdc...654a
07/31/20268:29:39 PMsell$0.00304$0.00066260.0551710.0511264.58
0xB6d...c452
0x93...3324
07/31/20268:29:20 PMsell$0.04814$0.00066330.000081880.05112872.58
0x57c...676B
0x7a...d5c2
07/31/20268:07:55 PMbuy$0.07458$0.00066630.00012670.051132111.91
0x2c7...5C39
0x2c...c468
07/31/20267:17:31 PMbuy$0.1127$0.00066630.00019140.051132169.14
0x271...A723
0x00...3016
07/31/20269:51:09 AMsell$6.63$0.00067690.011230.0511459,807.49
0xa41...8245
0xf5...6abc
07/31/20269:51:09 AMsell$1.23$0.0006680.0020830.051131,843.12
0xBaD...1Ba3
0xdd...7cbb
07/31/20269:51:09 AMbuy$1.21$0.00067070.002050.0511351,806.55
0x999...0515
0xc1...403f
07/31/20269:04:55 AMbuy$1.11$0.00069080.0018840.0511651,616.76
0xE66...1398
0x20...1c9b
07/31/20268:52:15 AMsell$1.7$0.00068930.0028720.0511622,470.15
0xbf7...B5FF
0x27...1385
07/31/20268:38:15 AMsell$0.3957$0.00069280.00066750.051168571.23
0x233...11Fc
0x51...2553