WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0006242
Presyo
0.068858 WBNB
TVL
$864
MKT CAP
$367.1K
5m
0%
1h
0%
4h
1.09%
24h
2.53%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
691,947.08
Pinagsama WBNB:
$0.613

MBOX/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0006242. Ang presyo ng MBOX ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.70. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $367,097.79. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $864.00. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $864.00.

Ang kabuuang transaksyon ng MBOX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000008858, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0006242 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20269:23:27 PMsell$0.7802$0.00062420.0011070.0688581,250
0x752...C39b
0x19...15a3
08/23/20267:39:56 PMsell$0.09367$0.00062080.00013390.068876150.9
0xE66...1398
0xe9...7f82
08/23/20267:35:39 PMbuy$0.9955$0.0006220.0014230.0688931,600.42
0x68e...d27d
0x3d...6b72
08/23/20265:32:54 PMbuy$0.6511$0.00061740.00093420.0688591,054.57
0xE66...1398
0xee...e186
08/23/20264:07:43 PMbuy$0.6958$0.00061440.0010.0688311,132.45
0xE66...1398
0xe2...c796
08/23/20263:01:19 PMbuy$1.47$0.00061040.0021260.0687862,419.95
0xE66...1398
0x22...47fd
08/23/20261:44:05 PMbuy$0.5038$0.00061080.00072130.068745824.85
0xaA1...c564
0x3e...711e
08/23/20269:08:54 AMsell$1.49$0.0006020.0021640.0687312,479.21
0x752...C39b
0x37...1431
08/23/20267:48:06 AMsell$0.7822$0.00060260.0011390.0687781,298.11
0x823...c14c
0x1f...e6e2
08/23/20267:38:36 AMsell$1.37$0.00060550.0019980.0688232,264.87
0xE66...1398
0xcc...3168
08/23/20266:43:46 AMbuy$0.8536$0.00060880.0012430.068871,402.15
0xaA1...c564
0xc7...58fb
08/22/20268:34:54 PMbuy$0.2686$0.00061910.00038460.068864433.91
0x83a...e6b7
0x98...6cee
08/22/20268:32:26 PMsell$1.04$0.00061840.0014940.0688451,689.18
0xaA1...c564
0x4a...6130
08/22/20268:31:47 PMsell$0.2987$0.00062030.00042730.068873481.66
0xc2d...1CCa
0x39...f062
08/22/20267:24:49 PMsell$0.8755$0.00062030.0012550.0688971,411.4
0xE66...1398
0xa4...fbf5
08/22/20266:12:25 PMsell$0.3818$0.00062140.00054820.068923614.41
0xF10...2664
0x18...99ba
08/22/20264:08:26 PMbuy$0.9073$0.0006180.0013130.0689481,468.14
0xE66...1398
0x80...b66d
08/22/202611:25:48 AMbuy$1.39$0.0006150.0020150.0688992,265.11
0xE66...1398
0x57...d77e
08/22/20269:54:30 AMbuy$1.36$0.00061680.001950.0688422,205.74
0xE66...1398
0xed...574a
08/22/20267:16:54 AMbuy$0.7691$0.00061510.00110.0687981,250.27
0xA2E...189E
0xe1...c741