WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03368
Presyo
0.00003753 WBNB
TVL
$6,816.72
MKT CAP
$18.1M
5m
0%
1h
0%
4h
-2.57%
24h
-0.34%
Ibahagi
TXNS
221
Mga Bumili
95
Mga Nagbenta
126
Dami
1K
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
101,048.8
Pinagsama WBNB:
$3.79

MBOX/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.03368. Ang presyo ng MBOX ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $1,460.46. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $18,128,294.68. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $6,816.73. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $6,816.73.

Ang kabuuang transaksyon ng MBOX/WBNB ay 221 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,460.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003753, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03368 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20267:15:21 PMsell$2.71$0.033680.0030260.0000375380.62
0x6c9...0ab0
0xa3...5668
01/06/20267:15:11 PMbuy$9.98$0.033750.011120.0000376295.74
0x021...df9E
0x0a...4c66
01/06/20264:34:02 PMbuy$2.29$0.034090.0025260.0000374767.43
0x8AD...E63E
0x18...613a
01/06/20264:29:14 PMsell$10.06$0.034220.010990.0000374294.02
0xb2E...f3a1
0xf6...6fd5
01/06/20264:14:22 PMbuy$1.62$0.034580.0017650.0000376446.88
0xC3f...FD1d
0xe0...660d
01/06/20264:07:57 PMsell$10.02$0.034520.01090.00003758290.19
0xBcc...6392
0xfe...2268
01/06/20263:42:09 PMsell$9.98$0.034570.01090.00003775288.87
0x123...dD50
0xab...109c
01/06/20263:42:09 PMbuy$2.53$0.034640.0027710.0000378273.29
0x475...Ab79
0xa5...691b
01/06/20262:53:18 PMsell$9.97$0.034810.010880.00003796286.57
0x394...8961
0x36...9281
01/06/20262:46:49 PMbuy$2.2$0.0350.0024090.000038263.07
0x36d...ecd2
0x3e...f876
01/06/20262:45:25 PMsell$9.98$0.034940.010890.00003813285.67
0xa12...D8f1
0x29...3b02
01/06/20262:31:56 PMsell$10.02$0.035290.010880.00003835283.86
0xA16...cCFf
0x16...5c2e
01/06/20261:31:10 PMbuy$9.98$0.035030.010970.0000385285.11
0xD81...036E
0x60...af32
01/06/202611:49:57 AMbuy$9.98$0.034820.010970.00003828286.76
0xb2E...f3a1
0x55...9420
01/06/202610:06:55 AMbuy$1.92$0.034660.002120.0000381555.58
0x6c9...0ab0
0xcc...81ee
01/06/202610:06:03 AMsell$9.98$0.03460.010980.00003809288.43
0xf4c...89ED
0x81...3b51
01/06/20268:47:39 AMbuy$5.28$0.034730.0058240.00003829152.08
0xEFc...3794
0x6b...114f
01/06/20268:47:39 AMsell$10.04$0.034640.011070.00003819289.95
0xa12...D8f1
0xde...4dbd
01/06/20267:47:18 AMbuy$2.46$0.034710.0027320.0000384371.09
0xE35...6fd2
0xd9...21bb
01/06/20267:47:17 AMsell$10.01$0.034650.011080.00003836288.97
0x44C...9a4e
0x31...9c5c