WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.04103
Presyo
0.00004214 WBNB
TVL
$7,792.66
MKT CAP
$22.1M
5m
0%
1h
-1.64%
4h
-1.31%
24h
-4.11%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
166
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
95,064.43
Pinagsama WBNB:
$4

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.04103. Ang presyo ng MBOX ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $166.34. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $22,092,649.79. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $7,792.66. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $7,792.66.

Ang kabuuang transaksyon ng MBOX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $166.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00004214, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.04103 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20255:28:55 AMbuy$2.85$0.041030.0029350.0000421469.66
0x7C2...7b1B
0x45...e212
11/04/20254:39:52 AMbuy$4.74$0.041720.0047850.00004205113.77
0x6c9...0ab0
0x48...f81a
11/04/20254:25:30 AMbuy$4.72$0.041810.004740.00004195112.97
0x961...3118
0x87...adee
11/04/20254:13:31 AMbuy$3.83$0.041720.0038460.0000418691.87
0x695...F122
0xba...de0d
11/04/20254:03:58 AMbuy$3.63$0.041580.0036560.0000417987.49
0xe09...5268
0x53...68c1
11/04/202512:40:07 AMbuy$5.42$0.041490.0054490.0000417130.67
0x562...5E1b
0xb8...8db7
11/04/202512:35:06 AMbuy$7.85$0.041090.0079480.00004155191.26
0xDAe...AcA5
0x69...af93
11/04/202512:31:54 AMbuy$4.24$0.040710.0043180.00004142104.24
0x695...F122
0x64...4fcb
11/03/202511:30:24 PMbuy$4.4$0.040920.0044470.00004133107.6
0x05E...3067
0x6d...086e
11/03/20259:18:50 PMsell$5.32$0.040470.0054210.00004118131.66
0x695...F122
0x8d...22f2
11/03/20259:04:26 PMsell$2.28$0.040940.0023030.0000412655.83
0x3D6...0aBe
0x28...71dc
11/03/20255:21:48 PMbuy$6.27$0.041670.0062290.00004138150.51
0xB5C...b7f9
0xdb...e93d
11/03/20254:44:14 PMbuy$6$0.041150.0060180.00004125145.87
0x000...94BF
0x40...8aca
11/03/20254:11:03 PMsell$3.63$0.040480.0036890.0000410689.83
0x1c6...5B78
0xfd...192f
11/03/20254:08:06 PMsell$5.29$0.04030.0054070.00004116131.36
0xe2b...89b1
0x55...b72e
11/03/20253:33:00 PMbuy$5.16$0.040560.0052590.00004133127.25
0xa97...E0Aa
0xa0...826d
11/03/20253:31:22 PMsell$25.39$0.040550.025910.00004138626.31
0x845...c9f5
0x8e...21f5
11/03/20253:29:31 PMbuy$2.93$0.041750.0029370.0000417970.26
0xF60...adE4
0xb9...6a50
11/03/20253:29:30 PMsell$21.78$0.041770.021810.00004181521.59
0xaf0...a6b9
0x0f...78a3
11/03/20253:27:34 PMsell$6.45$0.042170.0064450.00004211153.03
0xf02...C1b9
0x62...44b1