WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.000568
Presyo
0.067217 WBNB
TVL
$871.5
MKT CAP
$334.1K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
768,500.37
Pinagsama WBNB:
$0.5536

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.000568. Ang presyo ng MBOX ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.04. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $334,087.16. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $871.51. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $871.51.

Ang kabuuang transaksyon ng MBOX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $27.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000007217, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.000568 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20267:11:21 PMbuy$0.06009$0.0005680.000076350.067217105.78
0xd0E...3042
0xf1...bfa4
10/05/20263:25:19 PMbuy$0.4743$0.00056860.00060120.067208834.08
0xE66...1398
0x54...5e7c
10/05/20263:02:56 PMsell$3.67$0.00057050.0046640.0672326,449.69
0x3Ba...f132
0x36...1c7a
10/05/20262:36:58 PMsell$7.66$0.00058340.0097470.06742113,134.95
0x999...0515
0xd8...219a
10/05/20262:09:44 PMbuy$1.19$0.00060.0014990.0675611,983.3
0x051...BA88
0x39...1229
10/05/20262:09:23 PMbuy$2.49$0.00059510.0031440.0674994,192.87
0x999...0515
0x9e...7d7f
10/05/20262:08:45 PMbuy$2.35$0.00058840.0029750.0674184,010.56
0x745...0939
0x55...13e4
10/05/20262:08:12 PMbuy$1.67$0.00058290.0021070.0673512,866.38
0x5aD...5330
0x97...0ebf
10/05/20262:07:44 PMbuy$1.71$0.00057850.0021630.0672952,966.07
0xf85...3fE9
0xd8...82d0
10/05/20261:57:02 PMbuy$1.77$0.00057250.0022480.0672373,107.29
0x080...9f33
0x0a...36d4
10/05/20261:54:43 PMbuy$1.72$0.00056830.0021780.0671833,032.98
0x809...89Bc
0x06...863e
10/05/20261:50:35 PMbuy$1.76$0.00056330.0022310.0671223,132.2
0x70e...20dD
0x81...2b8d
10/05/20263:11:52 AMsell$0.3073$0.00056640.00038360.06707542.51
0x999...0515
0xe7...4ecc
10/05/20261:02:24 AMsell$0.1503$0.00056320.00018890.067078266.89
0x999...0515
0x45...7d86
10/03/20268:41:20 AMbuy$6.4$0.0005360.0083610.06711,943.08
0x5fE...F010
0x09...790f
10/02/20264:01:38 PMbuy$2.99$0.00053010.0038720.0668455,657.78
0x4A6...210e
0x2e...f1af
10/02/202611:53:06 AMbuy$0.2978$0.00052870.00038250.066791563.21
0x2eb...4B83
0x96...b3be
09/29/202611:22:49 AMbuy$1.29$0.00051670.0016910.0667652,500.06
0x2BD...7571
0xd2...9fad
09/28/202610:27:03 AMsell$0.5121$0.00051210.00067250.0667251,000
0x532...8E97
0x02...d9d8
09/28/20268:08:16 AMsell$0.4103$0.00051330.00053870.06674799.32
0x2FD...3D5b
0x02...5451