WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0008237
Presyo
0.051439 WBNB
TVL
$892.68
MKT CAP
$484.4K
5m
0%
1h
-0.51%
4h
-0.89%
24h
-6.88%
Ibahagi
TXNS
88
Mga Bumili
47
Mga Nagbenta
41
Dami
62
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
541,160.6
Pinagsama WBNB:
$0.7797

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.0008237. Ang presyo ng MBOX ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $61.86. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $484,438.50. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $892.68. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $892.68.

Ang kabuuang transaksyon ng MBOX/WBNB ay 88 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $61.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000001439, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0008237 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20267:19:06 AMsell$0.3219$0.00082370.00056250.051439390.88
0xE66...1398
0x6d...7393
07/12/20267:18:35 AMsell$0.6951$0.00082550.0012140.051442842.07
0xe09...5268
0x97...21c8
07/12/20267:13:44 AMsell$0.2947$0.00082710.00051510.051445356.33
0xE66...1398
0xc3...b41c
07/12/20266:38:04 AMsell$0.4377$0.00082790.00076560.051447528.77
0xe09...5268
0x19...0287
07/12/20265:55:37 AMsell$0.3688$0.00083140.00064340.05145443.57
0xe09...5268
0x03...7f0e
07/12/20265:22:38 AMsell$0.4216$0.00083340.00073510.051453505.89
0xe09...5268
0x8e...8989
07/12/20265:09:27 AMsell$0.7393$0.00083650.0012870.051456883.77
0xE66...1398
0x6f...671a
07/12/20264:33:20 AMbuy$0.5974$0.00084050.001040.051463710.78
0xE66...1398
0xb0...6e65
07/12/20264:32:56 AMbuy$0.2591$0.00083920.00045090.05146308.76
0xE66...1398
0x24...e76b
07/12/20264:32:10 AMbuy$0.2617$0.00083860.00045520.051458312.12
0xE66...1398
0x16...e3c5
07/12/20264:30:59 AMbuy$0.4548$0.00083730.00079110.051456543.22
0xE66...1398
0x40...4590
07/12/20264:27:43 AMbuy$0.05925$0.00083710.00010290.05145470.78
0x695...F122
0xd9...4bac
07/12/20263:26:28 AMbuy$0.4961$0.00083540.00086280.051452593.88
0xE66...1398
0xbd...7bb5
07/12/20263:26:09 AMbuy$0.3353$0.00083380.00058320.05145402.18
0x695...F122
0xe6...d589
07/12/20263:25:25 AMbuy$1.2$0.0008310.0020910.0514451,447.1
0x92c...FF1B
0xe9...ca65
07/12/20262:17:56 AMsell$0.4257$0.00082420.00074230.051437516.58
0xe09...5268
0xe5...6fae
07/12/20262:04:06 AMsell$0.4133$0.00082580.00072060.051439500.5
0xE66...1398
0x8f...e7dc
07/12/20261:06:05 AMbuy$0.01238$0.00082770.000021650.05144614.96
0xe09...5268
0xc2...9dbe
07/11/202611:53:50 PMsell$1.02$0.0008310.0017880.0514441,238.19
0xE66...1398
0x3b...882e
07/11/202611:53:14 PMbuy$0.02002$0.00083690.000034770.05145323.92
0x695...F122
0x8f...d811