WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.02892
Presyo
0.00003086 WBNB
TVL
$6,465.85
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0.58%
24h
-0.63%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
57
Telegram price alerts
Pares:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
111,565.74
Pinagsama WBNB:
$3.44

MBOX/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MBOX token sa DEX PancakeSwap ay $0.02892. Ang presyo ng MBOX ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $56.52. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $15,564,760.49. Ang kontrata ng liquidity pool ay 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC na may kabuuang halaga na naka-lock (TVL) na $6,465.86. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC ay $6,465.86.

Ang kabuuang transaksyon ng MBOX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $56.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003086, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02892 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20263:26:40 PMbuy$12.31$0.028920.013140.00003086425.74
0xf4c...89ED
0x1b...6ea0
02/03/20262:52:46 PMbuy$0.984$0.02880.001050.0000307334.16
0x8AD...E63E
0xfb...ed34
02/03/202612:46:48 PMbuy$2.21$0.028770.0023680.000030777.13
0x7AF...195b
0x79...1a96
02/03/202611:45:01 AMbuy$0.05769$0.028750.000061560.000030682
0x7AF...195b
0x01...2708
02/03/20268:14:22 AMsell$3.87$0.028670.0041290.0000306134.95
0xC69...11F6
0x8b...a5d5
02/03/20262:31:47 AMbuy$2.12$0.028770.0022650.000030773.77
0x58f...193c
0xa1...e1c3
02/03/20262:31:48 AMbuy$1.86$0.02880.0019930.0000307464.83
0x117...Ae15
0xa4...3c1a
02/03/20262:31:04 AMsell$12.23$0.028740.013050.00003067425.41
0x164...C31d
0x73...d77b
02/03/20262:21:24 AMsell$1.43$0.028870.0015290.000030849.65
0x7AF...195b
0xc7...4fba
02/02/20268:32:49 PMbuy$1.3$0.028980.0013880.0000309344.88
0x3D6...0aBe
0xa3...d3ce
02/02/20268:12:05 PMbuy$1.4$0.028960.0014940.000030948.34
0xC3f...FD1d
0x47...b799
02/02/20268:12:02 PMsell$12.19$0.028940.013010.00003088421.38
0xb56...9Ed1
0x00...6f9c
02/02/20267:11:23 PMsell$1.42$0.029060.0015190.0000310148.99
0x6c9...0ab0
0x83...ddb4
02/02/20263:39:01 PMsell$3.09$0.02910.0033060.00003106106.44
0x06a...cb2A
0x9f...28ef
02/02/202612:40:48 PMbuy$2.15$0.029230.0022940.0000311973.56
0x6c9...0ab0
0x22...50a1
02/02/202612:33:30 PMbuy$1.89$0.029190.0020210.0000311564.86
0x7a8...F299
0x1c...0f1a
02/02/202612:17:58 PMbuy$0.9469$0.029170.001010.0000311232.46
0xbFb...cFC7
0x21...3982
02/02/20269:35:14 AMsell$2.41$0.029060.0025720.0000310182.94
0x113...94CB
0x61...6ab2
02/02/20268:08:55 AMsell$1.87$0.02910.0019980.0000310564.34
0x113...94CB
0x88...f6ab
02/02/20266:48:38 AMbuy$1.65$0.029220.001760.0000311856.45
0x8AD...E63E
0xe6...12e6