WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOT-USDT pair

Presyo USD
$0.000723
Presyo
0.000723 USDT
TVL
$82,160.76
MKT CAP
$723K
5m
1.41%
1h
-6.24%
4h
12,808%
24h
12,808%
Ibahagi
TXNS
685
Mga Bumili
299
Mga Nagbenta
386
Dami
146K
Telegram price alerts
Pares:
0x6d74F91d98129dC0d0CA6A7baC857c535625232c
MBOT:
0x1A202827E130d571000cFa3196368bf4a1b58f78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MBOT:
56.55M
Pinagsama USDT:
$41,080.38

MBOT/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MBOT token sa DEX PancakeSwap ay $0.000723. Ang presyo ng MBOT ay pataas 12,808% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $145,586.14. Ang kontrata ng MBOT token ay 0x1A202827E130d571000cFa3196368bf4a1b58f78 na may market cap na $723,009.91. Ang kontrata ng liquidity pool ay 0x6d74F91d98129dC0d0CA6A7baC857c535625232c na may kabuuang halaga na naka-lock (TVL) na $82,160.77. Ang MBOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOT/USDT na may kontrata na address 0x6d74F91d98129dC0d0CA6A7baC857c535625232c ay $82,160.77.

Ang kabuuang transaksyon ng MBOT/USDT ay 685 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 386 ang mga sales transactions.

Ang MBOT/USDT pool ay may trading volume na $145,586.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOT sa USDT ay 0.000723, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOT sa USD ay $0.000723 ngayon.

MBOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20253:06:56 PMbuy$297.96$0.000723297.960.000723412,110.53
0xCC7...3B64
0x5d...a105
12/08/20253:06:32 PMbuy$9.95$0.00071769.950.000717613,865.59
0x573...0D96
0x30...bc42
12/08/20253:05:09 PMbuy$245.32$0.0007131245.320.0007131344,013.61
0x39A...5eB7
0xd6...1e40
12/08/20253:04:40 PMsell$20.79$0.000705620.790.000705629,468.7
0xD86...D229
0xf4...fa2d
12/08/20253:00:29 PMsell$399.2$0.0007129399.20.0007129559,905.47
0x28F...B234
0xf8...19d9
12/08/20252:54:48 PMsell$0.9218$0.000720.92180.000721,280.34
0x82b...1BdD
0xd1...2f2a
12/08/20252:54:44 PMsell$14.05$0.000720914.050.000720919,497.84
0xB1a...c6D3
0xcf...4c32
12/08/20252:54:44 PMsell$17.52$0.000720317.520.000720324,326.6
0xB1a...c6D3
0xcf...4c32
12/08/20252:54:21 PMbuy$23.42$0.000724323.420.000724332,343.7
0xFDd...ddB4
0x0c...902b
12/08/20252:53:56 PMbuy$36.88$0.000723236.880.000723251,002.96
0xF8a...1C25
0x42...51b8
12/08/20252:51:19 PMbuy$10.96$0.000722310.960.000722315,179.78
0x439...eCa4
0x66...0cd0
12/08/20252:51:11 PMbuy$177.11$0.0007188177.110.0007188246,377.24
0x09F...0614
0x30...d011
12/08/20252:50:57 PMbuy$32.21$0.00071532.210.00071545,053.17
0x746...c258
0xa8...af0a
12/08/20252:50:50 PMsell$4.99$0.00071094.990.00071097,025.13
0x82b...1BdD
0x56...43d6
12/08/20252:50:21 PMbuy$90.17$0.000712990.170.0007129126,482.5
0x746...c258
0x13...0348
12/08/20252:49:50 PMbuy$9.97$0.00071119.970.000711114,020.1
0x09F...0614
0x1b...41b2
12/08/20252:36:44 PMsell$8.84$0.00070758.840.000707512,499.99
0x5F9...3759
0xe2...b8e7
12/08/20252:36:05 PMsell$168.81$0.0007108168.810.0007108237,500
0xEe1...0460
0x2c...c6a5
12/08/20252:36:05 PMsell$2.38$0.00071392.380.00071393,338.59
0xEe1...0460
0x2c...c6a5
12/08/20252:34:55 PMbuy$47.85$0.000716747.850.000716766,771.98
0x8D4...e067
0xca...7903