WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WBNB pair

Presyo USD
$0.0001334
Presyo
0.062276 WBNB
TVL
$34,491.64
MKT CAP
$133.5K
5m
-2.03%
1h
-13.32%
4h
-46.02%
24h
-34.89%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
584K
Telegram price alerts
Pares:
0xA1A9126B17783b8d16a21835b41e6151e1470739
MBGA:
0xD1C9fbd6D41381464f37Cc21a33Bd1e5f9b04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBGA:
128.88M
Pinagsama WBNB:
$29.41

MBGA/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng MBGA token sa DEX PancakeSwap ay $0.0001334. Ang presyo ng MBGA ay pababa -34.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4418 trades na may dami ng kalakalan na $584,315.14. Ang kontrata ng MBGA token ay 0xD1C9fbd6D41381464f37Cc21a33Bd1e5f9b04444 na may market cap na $133,483.72. Ang kontrata ng liquidity pool ay 0xA1A9126B17783b8d16a21835b41e6151e1470739 na may kabuuang halaga na naka-lock (TVL) na $34,491.65. Ang MBGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WBNB na may kontrata na address 0xA1A9126B17783b8d16a21835b41e6151e1470739 ay $34,491.65.

Ang kabuuang transaksyon ng MBGA/WBNB ay 4418 sa nakaraang 24 na oras, kung saan 2597 ang mga buy transactions, at 1821 ang mga sales transactions.

Ang MBGA/WBNB pool ay may trading volume na $584,315.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WBNB ay 0.0000002276, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0001334 ngayon.

MBGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20262:56:11 AMsell$0.7051$0.00013340.0012020.0622765,282.29
0x7b9...Ae45
0xa5...9597
07/06/20262:54:29 AMsell$22.61$0.00013360.038580.062279169,224.24
0x202...8D9f
0xda...a18c
07/06/20262:52:49 AMbuy$0.06977$0.00013440.0001190.062294518.89
0x878...5388
0xc8...336b
07/06/20262:52:48 AMsell$122.08$0.00013470.20820.062299905,877.88
0xfE0...11A4
0xbe...d920
07/06/20262:51:10 AMbuy$4.96$0.00013620.0084690.06232636,405.18
0xA8E...b2A6
0xd7...7500
07/06/20262:49:32 AMsell$1.15$0.00013550.0019760.0623148,540.65
0x2e4...a3D0
0x55...dbc8
07/06/20262:49:18 AMsell$118.51$0.00013650.20220.06233868,130.51
0x18e...09d9
0x17...c37c
07/06/20262:49:11 AMsell$68.37$0.0001380.11660.062355495,397.15
0x889...8888
0xf9...e1b8
07/06/20262:48:50 AMsell$29.52$0.00013870.050370.062368212,700.24
0x5f1...5970
0xda...8a9d
07/06/20262:43:27 AMbuy$9.64$0.00013910.016450.06237569,285
0xA8E...b2A6
0x7c...25c5
07/06/20262:42:22 AMsell$8.04$0.00013840.013720.06236358,084.11
0xbe7...19bD
0xa0...246e
07/06/20262:41:52 AMsell$9.6$0.00013850.016390.06236569,323.61
0x4b6...0e45
0x1a...7b6f
07/06/20262:40:58 AMsell$78.03$0.00013930.13310.062377560,185.88
0xD26...5183
0x0e...e53a
07/06/20262:35:26 AMsell$0.9728$0.000140.0016580.0623876,944.54
0xc44...B56F
0xad...97c7
07/06/20262:33:39 AMbuy$0.9779$0.00014080.0016660.0623996,944.54
0xc44...B56F
0xd3...1163
07/06/20262:32:27 AMbuy$4.96$0.00014090.0084490.06239935,218.97
0xA8E...b2A6
0x4a...1e17
07/06/20262:30:28 AMsell$13.03$0.00014010.022210.06238893,026.89
0x5b8...73cf
0xed...f614
07/06/20262:30:28 AMsell$31.65$0.00014050.053930.062394225,268.14
0x27F...c046
0xd6...85ac
07/06/20262:30:26 AMbuy$19.37$0.00014130.0330.062408137,042.35
0xbC6...a999
0x86...bcca
07/06/20262:30:26 AMbuy$19.37$0.00014070.0330.062397137,643.04
0x58B...CAae
0x26...df52