WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WBNB pair

Presyo USD
$0.0002831
Presyo
0.064401 WBNB
TVL
$52,709.57
MKT CAP
$283.1K
5m
-2.21%
1h
18.66%
4h
18.06%
24h
56.32%
Ibahagi
TXNS
24K
Mga Bumili
17K
Mga Nagbenta
7K
Dami
176K
Telegram price alerts
Pares:
0x02369463DC939A3dAc1a4644510EBB7D93EA3E71
MBGA:
0xaa648834ea4f3eC34A6ce22042b6Def9Aa534444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBGA:
92.93M
Pinagsama WBNB:
$40.97

MBGA/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng MBGA token sa DEX PancakeSwap ay $0.0002831. Ang presyo ng MBGA ay pataas 56.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23633 trades na may dami ng kalakalan na $176,419.59. Ang kontrata ng MBGA token ay 0xaa648834ea4f3eC34A6ce22042b6Def9Aa534444 na may market cap na $283,123.20. Ang kontrata ng liquidity pool ay 0x02369463DC939A3dAc1a4644510EBB7D93EA3E71 na may kabuuang halaga na naka-lock (TVL) na $52,709.58. Ang MBGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WBNB na may kontrata na address 0x02369463DC939A3dAc1a4644510EBB7D93EA3E71 ay $52,709.58.

Ang kabuuang transaksyon ng MBGA/WBNB ay 23633 sa nakaraang 24 na oras, kung saan 16561 ang mga buy transactions, at 7072 ang mga sales transactions.

Ang MBGA/WBNB pool ay may trading volume na $176,419.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WBNB ay 0.0000004401, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0002831 ngayon.

MBGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20264:38:26 PMbuy$7.99$0.00028370.012470.06442628,177.43
0x638...8128
0x9a...a2ed
05/08/20264:38:15 PMbuy$6.2$0.00028330.0096780.06442121,889
0x638...8128
0xc5...b63f
05/08/20264:38:13 PMbuy$0.006454$0.00028330.000010070.0644222.78
0x473...c3Ca
0x55...2783
05/08/20264:38:21 PMbuy$8.54$0.00028350.013330.06442330,151.84
0x638...8128
0xab...70db
05/08/20264:38:24 PMbuy$0.006454$0.00028360.000010070.06442522.75
0x473...c3Ca
0x29...d750
05/08/20264:38:04 PMsell$24.22$0.00028360.037660.06440985,412.66
0x638...8128
0x51...bb2a
05/08/20264:38:09 PMsell$21.44$0.00028310.033340.06440175,743.3
0x638...8128
0xb9...14a4
05/08/20264:37:51 PMbuy$0.623$0.00028520.00096870.0644352,183.87
0x638...8128
0x56...1fe7
05/08/20264:37:29 PMsell$0.03625$0.00028380.000056360.064412127.71
0x5dE...f19c
0xf7...5b46
05/08/20264:37:31 PMbuy$2.06$0.00028530.0032070.0644357,231.5
0x638...8128
0x8f...d555
05/08/20264:37:21 PMbuy$9.95$0.00028510.015460.06443334,889.6
0x638...8128
0x3a...b873
05/08/20264:37:05 PMbuy$2.53$0.00028490.0039410.0644318,894.23
0x638...8128
0x7e...c95d
05/08/20264:37:06 PMsell$0.05219$0.00028350.000081160.064409184.07
0x5dE...f19c
0x47...96f0
05/08/20264:36:55 PMbuy$7.66$0.00028480.011920.06442926,921.52
0x638...8128
0x9a...1291
05/08/20264:36:49 PMbuy$11.01$0.00028470.017110.06442638,674.24
0x638...8128
0x65...5678
05/08/20264:36:44 PMbuy$8.75$0.00028450.01360.06442330,755.26
0x638...8128
0x75...e299
05/08/20264:36:32 PMsell$21.19$0.0002830.032960.06440174,885.74
0x638...8128
0xc4...fdae
05/08/20264:36:38 PMbuy$3.29$0.00028420.005130.06442111,605.72
0x638...8128
0xaa...fe15
05/08/20264:36:26 PMsell$24.92$0.00028350.038760.06440987,909.34
0x638...8128
0x48...06c7
05/08/20264:36:18 PMbuy$0.7935$0.00028510.0012340.0644352,782.33
0x638...8128
0xe4...52b2