WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-MBGA pair

Presyo USD
$954.24
Presyo
155.19M MBGA
TVL
$19.66
MKT CAP
$1.26B
5m
0%
1h
0%
4h
9.92%
24h
-87.79%
Ibahagi
TXNS
743
Mga Bumili
491
Mga Nagbenta
252
Dami
119K
Telegram price alerts
Pares:
0x440E5eDBcdDf06fe24517e1693Fd96d572b7eb31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MBGA:
0xFfF5644E52DE2888Ea9ecDdDD3d28213d898Adcd
Pinagsama WBNB:
0.0103
Pinagsama MBGA:
$1.61M

WBNB/MBGA price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $954.24. Ang presyo ng WBNB ay pababa -87.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $118,692.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,257,608,208.29. Ang kontrata ng liquidity pool ay 0x440E5eDBcdDf06fe24517e1693Fd96d572b7eb31 na may kabuuang halaga na naka-lock (TVL) na $19.66. Ang WBNB/MBGA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/MBGA na may kontrata na address 0x440E5eDBcdDf06fe24517e1693Fd96d572b7eb31 ay $19.66.

Ang kabuuang transaksyon ng WBNB/MBGA ay 743 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 252 ang mga sales transactions.

Ang WBNB/MBGA pool ay may trading volume na $118,692.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa MBGA ay 155.19M, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $954.24 ngayon.

WBNB-MBGA price chart

PetsaOras
Presyo $
Presyo MBGA
GumawaTXN
09/23/20255:49:39 AMsell$0.1223$0.0561480.00012820.08644319,900.56
0x25d...CCBa
0x79...185f
09/23/20254:02:37 AMsell$0.1479$0.0564020.00015290.08661923,111.56
0x0a7...8379
0x7d...9727
09/23/20253:45:12 AMsell$0.1398$0.0565850.00014450.08680821,230.72
0x4C1...174F
0x09...9035
09/23/20253:39:15 AMbuy$0.1451$0.0567870.00014620.08684221,380.38
0x4C1...174F
0x34...3987
09/23/20253:08:44 AMbuy$0.09581$0.0564050.00010.08668514,958.48
0xAF8...EC31
0xcd...3eb4
09/23/20252:55:22 AMbuy$0.5938$0.0563790.00061480.08660598,636.8
0x01a...133d
0x0d...79dd
09/23/20252:09:13 AMbuy$0.1945$0.0555940.00020.08574934,783.2
0x275...77e5
0x0f...c2af
09/23/20251:16:10 AMsell$0.2503$0.0556270.00025590.08575444,486.41
0x6DF...3467
0x3a...5afb
09/23/20251:14:57 AMbuy$0.4899$0.055790.0005010.08592188,883.83
0xd91...BE8B
0x09...514f
09/23/20251:13:32 AMsell$2.2$0.0552210.0022540.085339341,454.62
0x641...9092
0xb3...baa5
09/23/202512:43:31 AMsell$0.4954$0.0583460.00050690.0885459,363.31
0x13b...1b05
0x85...fbbc
09/22/202511:56:23 PMbuy$0.4873$0.0583230.00050270.08858658,552.08
0x01a...133d
0x88...a687
09/22/202511:51:55 PMbuy$0.4875$0.0576480.00050220.08787963,748.16
0x01a...133d
0xa2...22d8
09/22/202511:51:29 PMbuy$0.489$0.0569920.00050360.08720169,941.21
0x01a...133d
0x5b...74ef
09/22/202511:50:58 PMbuy$0.4907$0.0563620.00050530.08655177,136.42
0x01a...133d
0x70...ccfb
09/22/202511:49:37 PMsell$4.03$0.0560460.0041510.086226474,292.44
0x60E...00bc
0x8f...ae3d
09/22/202511:30:12 PMbuy$0.4867$0.000011650.00049920.07119541,754.6
0xd91...BE8B
0x57...3cfc
09/22/202511:28:23 PMbuy$0.9675$0.000011230.00099150.07115192,548
0x9ef...6b4c
0x84...91ce
09/22/202511:25:35 PMbuy$0.2902$0.0594810.00029740.08971630,614.31
0xc59...e277
0x61...2d55
09/22/202511:25:02 PMbuy$0.9745$0.0592390.00099860.089467114,329.99
0xD78...Afd1
0xbb...0025