WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WBNB pair

Presyo USD
$0.0008157
Presyo
0.051282 WBNB
TVL
$134,189.55
MKT CAP
$813.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x0C679393f0730B64661555A602b9F5AE5a9607C3
MBGA:
0x507a69e70524fa868c6de22EB658F8b5bb1a0BBf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBGA:
82.45M
Pinagsama WBNB:
$105.52

MBGA/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MBGA token sa DEX PancakeSwap ay $0.0008157. Ang presyo ng MBGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.17. Ang kontrata ng MBGA token ay 0x507a69e70524fa868c6de22EB658F8b5bb1a0BBf na may market cap na $813,722.23. Ang kontrata ng liquidity pool ay 0x0C679393f0730B64661555A602b9F5AE5a9607C3 na may kabuuang halaga na naka-lock (TVL) na $134,189.56. Ang MBGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WBNB na may kontrata na address 0x0C679393f0730B64661555A602b9F5AE5a9607C3 ay $134,189.56.

Ang kabuuang transaksyon ng MBGA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBGA/WBNB pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WBNB ay 0.000001282, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0008157 ngayon.

MBGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:41:19 AMbuy$3.16$0.00081570.0049850.0512823,885.6
0x6aF...6714
0x93...ec43
05/08/202512:40:36 AMsell$57.33$0.00076970.095150.05127774,480.25
0xFDE...3D02
0x59...ce22
05/05/20256:30:15 AMsell$4.47$0.00075650.0075710.0512785,920.47
0xb9f...A2dE
0x2a...0bcb
05/03/20258:07:56 AMsell$111.71$0.0007670.18660.051281145,648.26
0x5DC...9Df7
0xd1...e4c9
05/03/20258:00:40 AMbuy$113.5$0.00077150.18940.051287147,115.74
0x25E...B97c
0xef...2aac
05/03/20257:48:13 AMsell$124.71$0.00076790.20810.051281162,405.89
0xcb9...C470
0x15...1e8b
04/30/20253:26:03 PMsell$152.72$0.00076860.25570.051287198,693.95
0x9C0...9a01
0x56...8812
04/30/20256:09:33 AMsell$122.79$0.000780.20340.051292157,419.26
0x222...FA8E
0xe1...c3d4
04/26/202511:58:56 PMsell$100.77$0.00078810.16610.051299127,851.06
0xf6d...c6D9
0xcf...6b6c
04/26/20252:20:14 PMbuy$120.23$0.00078710.19940.051305152,751.8
0x489...D8B2
0x70...12eb
04/26/20258:27:39 AMbuy$99.51$0.00078540.16480.0513126,690.01
0x255...70D7
0x13...65c6
04/26/20257:54:12 AMbuy$99.36$0.00078320.16450.051296126,865.63
0x8C0...6F79
0xa9...0cff
04/26/20252:39:04 AMsell$100.98$0.00077990.1670.05129129,478.56
0x650...Db16
0x0b...75d2
04/26/20252:36:19 AMsell$101.3$0.00078230.16760.051294129,478.56
0x650...Db16
0x60...2920
04/24/20254:34:53 AMbuy$99.77$0.00078770.16470.051301126,655.63
0x5BC...0a0e
0x51...608e
04/24/20253:24:38 AMsell$56.68$0.00078420.09350.05129372,274.31
0x8cA...7a6e
0x6b...1422
04/23/20252:48:02 PMsell$24.31$0.00078820.039950.05129530,845
0x526...2735
0x0c...2c6c
04/23/20252:59:22 AMsell$371.91$0.00080070.60530.051303464,465.1
0xAAf...0CE0
0xf4...b492
04/22/20253:07:31 AMsell$21.36$0.00078650.035610.05131127,166.72
0x9e0...35ad
0x00...d962
04/22/20253:06:58 AMbuy$21.74$0.00079050.036250.05131727,510.79
0x9e0...35ad
0x6b...3bd8