WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBG-WBNB pair

Presyo USD
$0.04344
Presyo
0.00006133 WBNB
TVL
$158,429.09
MKT CAP
$43.5M
5m
0%
1h
0%
4h
141%
24h
1,609%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
51K
Telegram price alerts
Pares:
0xaf5EABdCa57D1C49aC14DF734e9F0323BacF85a2
MBG:
0xC0EF5b9e07821eF33ca7d0e19F08710c17C8472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBG:
1.82M
Pinagsama WBNB:
$111.82

MBG/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MBG token sa DEX PancakeSwap ay $0.04344. Ang presyo ng MBG ay pataas 1,609% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $51,311.37. Ang kontrata ng MBG token ay 0xC0EF5b9e07821eF33ca7d0e19F08710c17C8472a na may market cap na $43,531,545.54. Ang kontrata ng liquidity pool ay 0xaf5EABdCa57D1C49aC14DF734e9F0323BacF85a2 na may kabuuang halaga na naka-lock (TVL) na $158,429.09. Ang MBG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBG/WBNB na may kontrata na address 0xaf5EABdCa57D1C49aC14DF734e9F0323BacF85a2 ay $158,429.09.

Ang kabuuang transaksyon ng MBG/WBNB ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MBG/WBNB pool ay may trading volume na $51,311.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBG sa WBNB ay 0.00006133, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MBG sa USD ay $0.04344 ngayon.

MBG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202512:05:06 AMbuy$354.17$0.043440.50.000061338,152.26
0x9F4...CE17
0x79...db66
07/16/202511:45:01 PMbuy$27,910.11$0.0431439.40.0000609998,737.67
0x4Dd...D65B
0xfc...28bf
07/16/20259:03:10 PMbuy$37.5$0.018090.05260.000025382,072.16
0xAF7...0581
0xda...4921
07/16/20259:02:53 PMbuy$90.4$0.018080.12680.000025365,000
0xAF7...0581
0xa8...d982
07/16/20258:50:05 PMbuy$24.44$0.018040.034340.000025341,355.03
0x05E...b0Bd
0xad...2ebe
07/16/20257:14:32 PMbuy$8,492.83$0.01788120.00002527502,188.51
0x15E...2af9
0x35...bca2
07/16/20257:13:24 PMbuy$7,078.9$0.01591100.00002248467,230.51
0x15E...2af9
0xd9...6097
07/16/20257:07:10 PMbuy$9.91$0.01440.013980.00002032687.9
0x200...E0E8
0xb0...957d
07/16/20257:03:01 PMbuy$187.35$0.014380.26420.0000202913,021.88
0xEC1...6164
0xed...3cb3
07/16/20256:03:12 PMbuy$42.25$0.014260.060.000020262,961.28
0x799...3C14
0xa9...94c7
07/16/20255:56:22 PMbuy$69.44$0.014240.098690.000020244,874.92
0xe10...769d
0x38...fe48
07/16/20255:45:17 PMbuy$702.7$0.014140.99990.0000201249,686.04
0xA82...BDdA
0x52...9806
07/16/20255:45:01 PMbuy$98.41$0.014050.140.000027,000.81
0x0F8...3F3D
0x77...6ee8
07/16/20255:29:30 PMbuy$702.31$0.0139210.0000198650,432.7
0x635...8Af9
0x65...44bd
07/16/20255:27:25 PMbuy$49.74$0.013840.0710.000019753,593.86
0x844...74BA
0x97...00c6
07/16/20255:07:16 PMbuy$5.95$0.013810.00850.00001972430.88
0xe0b...EAe5
0xd2...e1c3
07/16/20255:03:31 PMbuy$35.02$0.013810.050.000019722,535.39
0xDcE...9359
0xbf...9a06
07/16/20254:56:58 PMbuy$7.41$0.01380.010580.00001971536.68
0xA82...BDdA
0xab...cfd7
07/16/20254:55:43 PMbuy$1,381.83$0.013661.970.0000195101,150.34
0x805...14DA
0x53...0893
07/16/20254:48:43 PMbuy$5.98$0.013510.0085470.00001929442.93
0xBCC...cAf4
0xe9...b621