WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBE-WBNB pair

Presyo USD
$0.01805
Presyo
0.0000278 WBNB
TVL
$222,427
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x1914390963B754E9E1387b9970EF8Eff92A3fa45
MBE:
0x086DDd008e20dd74C4FB216170349853f8CA8289
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBE:
6.14M
Pinagsama WBNB:
$171.22

MBE/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng MBE token sa DEX PancakeSwap ay $0.01805. Ang presyo ng MBE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng MBE token ay 0x086DDd008e20dd74C4FB216170349853f8CA8289 na may market cap na $180,575.38. Ang kontrata ng liquidity pool ay 0x1914390963B754E9E1387b9970EF8Eff92A3fa45 na may kabuuang halaga na naka-lock (TVL) na $222,427.00. Ang MBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBE/WBNB na may kontrata na address 0x1914390963B754E9E1387b9970EF8Eff92A3fa45 ay $222,427.00.

Ang kabuuang transaksyon ng MBE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MBE/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBE sa WBNB ay 0.0000278, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MBE sa USD ay $0.01805 ngayon.

MBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:00:56 PMsell$0.04317$0.018050.000066470.00002782.39
0xC3f...FD1d
0x89...c545
03/10/202610:54:30 AMsell$0.1681$0.0180.00025960.00002789.33
0xC3f...FD1d
0xd8...d73a
03/10/20263:09:00 AMsell$0.2308$0.017910.00035820.000027812.88
0x8AD...E63E
0xa4...d09a
03/10/20263:09:01 AMsell$0.001583$0.017910.0524570.00002780.08839
0x113...94CB
0x3d...1c22
03/09/20264:08:41 PMsell$0.2459$0.017780.00038440.000027813.82
0x7AF...195b
0x63...f4d3
03/09/20261:38:36 PMsell$0.2529$0.017640.00039850.000027814.33
0xC3f...FD1d
0x22...6af8
03/09/20266:09:53 AMsell$0.2539$0.017470.00040380.000027814.52
0x8AD...E63E
0x60...f999
03/09/20263:27:21 AMsell$0.2294$0.017320.00036810.000027813.24
0xC3f...FD1d
0xd6...8385
03/08/202611:52:58 PMbuy$0.1509$0.01710.00024660.000027948.82
0x150...8864
0xfc...6545
03/08/20261:47:38 PMbuy$0.1653$0.017190.00026870.000027949.61
0x1Bb...F139
0x96...43ac
03/08/20265:03:27 AMbuy$0.1526$0.01720.00024780.000027948.87
0xee5...82FE
0xa0...6240
03/08/20261:04:57 AMbuy$0.1453$0.017290.00023480.000027948.4
0x150...8864
0xcb...f1f2
03/07/20267:01:12 PMbuy$0.1412$0.017370.00022710.000027948.12
0x58f...193c
0x8a...8d9a
03/07/20262:19:46 PMbuy$0.199$0.017450.00031850.0000279411.4
0xC3f...FD1d
0x5e...b759
03/07/20269:27:26 AMbuy$0.0006349$0.017580.0510080.000027940.0361
0xfca...cee9
0x9a...7fe2
03/07/20269:26:11 AMbuy$0.04733$0.017580.000075210.000027942.69
0xD54...d5ED
0x88...638a
03/07/20269:26:11 AMbuy$0.01999$0.017580.000031770.000027941.13
0x76c...8002
0x99...ec42
03/07/20269:25:30 AMsell$7.64$0.01750.012140.0000278436.98
0x262...04Ff
0xa0...8c7c
03/07/20269:25:23 AMsell$17.5$0.01750.027810.000027811,000
0x262...04Ff
0xf2...5853
03/07/20269:25:18 AMsell$17.5$0.01750.027810.000027811,000
0x262...04Ff
0x9c...72e1