WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBE-WBNB pair

Presyo USD
$0.02288
Presyo
0.00002891 WBNB
TVL
$280,205.39
MKT CAP
$229.4K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x1914390963B754E9E1387b9970EF8Eff92A3fa45
MBE:
0x086DDd008e20dd74C4FB216170349853f8CA8289
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBE:
6.11M
Pinagsama WBNB:
$177

MBE/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MBE token sa DEX PancakeSwap ay $0.02288. Ang presyo ng MBE ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.71. Ang kontrata ng MBE token ay 0x086DDd008e20dd74C4FB216170349853f8CA8289 na may market cap na $229,380.85. Ang kontrata ng liquidity pool ay 0x1914390963B754E9E1387b9970EF8Eff92A3fa45 na may kabuuang halaga na naka-lock (TVL) na $280,205.39. Ang MBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBE/WBNB na may kontrata na address 0x1914390963B754E9E1387b9970EF8Eff92A3fa45 ay $280,205.39.

Ang kabuuang transaksyon ng MBE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MBE/WBNB pool ay may trading volume na $23.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBE sa WBNB ay 0.00002891, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MBE sa USD ay $0.02288 ngayon.

MBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20254:48:30 PMsell$22.81$0.022880.028820.00002891997
0x636...cb82
0xf4...89ef
07/30/202511:59:24 AMbuy$0.4826$0.022910.0006120.0000290621.05
0x3D6...0aBe
0x81...a93e
07/30/20255:43:43 AMbuy$0.1544$0.023230.00019310.000029066.64
0x3D6...0aBe
0x94...d9a4
07/29/20257:56:37 PMbuy$0.2547$0.02340.00031620.0000290610.88
0x3D6...0aBe
0xda...3ec3
07/29/20253:15:04 PMbuy$0.4786$0.023560.00059040.0000290620.31
0x3D6...0aBe
0x19...d5e0
07/29/20254:44:59 AMsell$0.1861$0.024010.00022410.000028917.75
0x7d1...61AD
0x42...a9ee
07/28/202510:59:29 PMbuy$0.2281$0.023940.00027690.000029069.52
0x7d1...61AD
0x2d...4033
07/28/20256:29:25 PMbuy$0.4499$0.024060.00054340.0000290618.69
0xC68...1c38
0x0a...85c1
07/28/20256:24:01 AMsell$0.3133$0.024610.0003680.0000289112.72
0x695...F122
0x2d...8588
07/27/202510:34:05 PMsell$0.3994$0.024360.00047420.0000289116.39
0x39A...0d14
0xb7...7c6a
07/27/202510:01:55 PMsell$8.76$0.024220.010460.00002891361.9
0xfc8...A226
0x66...c91c
07/27/20259:28:00 PMsell$0.2647$0.024020.00031860.0000289211.01
0x3D6...0aBe
0xd7...8d30
07/27/20257:06:46 PMsell$0.2785$0.023880.00033720.0000289211.66
0x8AD...E63E
0x37...534d
07/27/20254:12:31 PMsell$0.9252$0.023650.0011310.0000289239.11
0xC8E...23a1
0x42...b703
07/27/20257:20:33 AMsell$0.4001$0.023040.00050220.0000289217.36
0xa35...94fb
0x30...8386
07/27/20252:12:16 AMsell$0.1787$0.023070.0002240.000028927.74
0x150...8864
0xdc...0e08
07/26/202510:45:53 PMsell$0.2166$0.022960.00027280.000028929.43
0x39A...0d14
0xa0...7b88
07/26/20259:45:57 PMsell$0.1077$0.022730.00013710.000028924.74
0x39A...0d14
0x1d...a3f6
07/26/20259:07:03 PMsell$0.07786$0.022670.000099330.000028923.43
0x7d1...61AD
0x41...3cb8
07/25/202511:24:20 PMsell$0.1491$0.022630.00019060.000028926.59
0x150...8864
0xd2...e705