WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa maxdog-WBNB pair

Presyo USD
$0.000213
Presyo
0.062273 WBNB
TVL
$1.11
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
141%
Ibahagi
TXNS
513
Mga Bumili
272
Mga Nagbenta
241
Dami
88K
Telegram price alerts
Pares:
0x687Bd2602f27D8b7F3b22e7b5A97CA41cBe3e2DD
maxdog:
0x865d3f4C689B39392a78D709778ED1cF45A44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama maxdog:
35.94M
Pinagsama WBNB:
$0.00005891

maxdog/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng maxdog token sa DEX PancakeSwap ay $0.000213. Ang presyo ng maxdog ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $88,183.82. Ang kontrata ng maxdog token ay 0x865d3f4C689B39392a78D709778ED1cF45A44444 na may market cap na $213,024.44. Ang kontrata ng liquidity pool ay 0x687Bd2602f27D8b7F3b22e7b5A97CA41cBe3e2DD na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang maxdog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng maxdog/WBNB na may kontrata na address 0x687Bd2602f27D8b7F3b22e7b5A97CA41cBe3e2DD ay $1.11.

Ang kabuuang transaksyon ng maxdog/WBNB ay 513 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 241 ang mga sales transactions.

Ang maxdog/WBNB pool ay may trading volume na $88,183.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 maxdog sa WBNB ay 0.0000002273, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 maxdog sa USD ay $0.000213 ngayon.

maxdog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:52:43 AMbuy$1,561.26$0.0002130.000010.0622737.33M
0xb4C...2786
0xe9...7919
01/30/202612:52:41 AMsell$73.58$0.0002130.078510.062273345,325.77
0x38d...63F8
0xa6...b16d
01/30/202612:52:43 AMbuy$14,396.86$0.0002130.000020.06227367.58M
0xCB3...f1B1
0xf9...4768
01/30/202612:52:43 AMbuy$2,988.82$0.0002130.0000120.06227314.03M
0x740...aeA4
0x57...875a
01/30/202612:52:42 AMsell$26,582.36$0.0002130.021860.062273124.79M
0xd31...3Fd0
0xfa...ec6a
01/30/202612:52:38 AMbuy$53.71$0.00021430.057310.062286250,618.81
0x6a3...d0B4
0xb7...5776
01/30/202612:52:35 AMsell$155.05$0.0002140.16540.062284724,393.44
0x5B3...A4E9
0xfd...cfa2
01/30/202612:52:33 AMbuy$98.78$0.00021550.10540.0623458,235.97
0xfac...820b
0xe2...68c7
01/30/202612:52:31 AMsell$2.09$0.00021370.002240.062289,822.56
0xC3F...2683
0x9c...3460
01/30/202612:52:29 AMbuy$18.48$0.00021460.019720.0622986,102.8
0x9Db...C82D
0xc5...f60d
01/30/202612:52:27 AMsell$55.97$0.00021390.059720.062282261,659.41
0x1ce...8237
0x88...1fb2
01/30/202612:52:25 AMbuy$292.19$0.0002130.31170.0622731.37M
0x42b...67b1
0x74...ce60
01/30/202612:52:22 AMsell$79.81$0.00021030.085160.062244379,460.93
0x39D...dFF7
0x1f...7175
01/30/202612:52:20 AMbuy$9.64$0.00021190.010290.06226145,512.03
0xaD7...1e0C
0x96...1ad0
01/30/202612:52:16 AMsell$209.88$0.00021240.22390.062267987,733.86
0x8Ef...b206
0x16...39f3
01/30/202612:52:15 AMbuy$206.29$0.00021350.22010.062279965,857.92
0x5B3...A4E9
0xed...43da
01/30/202612:52:11 AMbuy$8.31$0.00021180.008870.0622639,237.06
0xC69...aD12
0x5c...ef89
01/30/202612:52:10 AMsell$51.32$0.00021110.054760.062253243,049.45
0x929...6cc1
0xec...496b
01/30/202612:52:08 AMsell$6.47$0.00021160.0069060.06225830,583.11
0x2a4...fCD0
0x51...929e
01/30/202612:52:08 AMbuy$334.42$0.000210.35680.0622411.59M
0x7FE...ec9e
0x30...9ef6