WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAX-WBNB pair

Presyo USD
$0.05034
Presyo
0.00005591 WBNB
TVL
$206,737.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.24%
24h
-11.36%
Ibahagi
TXNS
121
Mga Bumili
77
Mga Nagbenta
44
Dami
19K
Telegram price alerts
Pares:
0x5fF55B45a20e470407254F33D2440a6404Bc124b
MAX:
0x63F8A2bA8c9c37f17DD5A9Fa81E384eec7999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAX:
2.05M
Pinagsama WBNB:
$114.8

MAX/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng MAX token sa DEX PancakeSwap ay $0.05034. Ang presyo ng MAX ay pababa -11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $18,991.50. Ang kontrata ng MAX token ay 0x63F8A2bA8c9c37f17DD5A9Fa81E384eec7999999 na may market cap na $1,057,200.06. Ang kontrata ng liquidity pool ay 0x5fF55B45a20e470407254F33D2440a6404Bc124b na may kabuuang halaga na naka-lock (TVL) na $206,737.41. Ang MAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAX/WBNB na may kontrata na address 0x5fF55B45a20e470407254F33D2440a6404Bc124b ay $206,737.41.

Ang kabuuang transaksyon ng MAX/WBNB ay 121 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MAX/WBNB pool ay may trading volume na $18,991.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAX sa WBNB ay 0.00005591, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MAX sa USD ay $0.05034 ngayon.

MAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20265:33:11 PMsell$0.9685$0.050340.0010750.0000559119.230x62...589c
01/05/20262:27:53 PMsell$0.6113$0.050460.0006760.0000557912.110x61...d68b
01/05/20262:07:09 PMsell$236.86$0.050340.26310.000055924,704.440x85...1f68
01/05/20261:40:24 PMbuy$9.05$0.050970.010.00005627177.690x2c...33ca
01/05/20261:20:22 PMbuy$13.52$0.050730.0150.00005626266.60x25...dc79
01/05/202612:57:27 PMsell$12.03$0.050770.013270.00005598237.060x23...4c1d
01/05/202612:57:27 PMsell$98.67$0.050820.10870.000056041,941.270x23...4c1d
01/05/202611:20:21 AMbuy$54.75$0.050850.060520.000056211,076.60xc1...c8d7
01/05/202611:19:10 AMsell$788.63$0.050960.87170.0000563315,473.430xda...2476
01/05/202610:49:20 AMbuy$0.8952$0.051320.0009950.0000570417.440x18...6187
01/05/202610:47:52 AMsell$0.8381$0.051070.00093150.0000567616.410x43...e565
01/05/202610:47:05 AMbuy$0.8952$0.051320.0009950.0000570417.440x80...d097
01/05/20269:27:17 AMbuy$49.05$0.050950.054830.00005695962.720x95...a8cb
01/05/20268:41:09 AMbuy$0.1686$0.05090.00018840.000056863.310xcf...1bf6
01/05/20268:37:51 AMbuy$0.9958$0.051160.0011060.0000568619.460xb2...c214
01/05/20268:28:32 AMbuy$0.02378$0.051160.000026430.000056860.46480x61...570a
01/05/20268:26:02 AMbuy$0.9559$0.051160.0010620.0000568618.680x32...81fb
01/05/20268:20:52 AMbuy$6.93$0.05090.0077410.00005685136.140xa9...001e
01/05/20268:17:38 AMbuy$79.21$0.050850.088470.000056811,557.420x65...9a10
01/05/20267:46:31 AMbuy$0.8924$0.050810.0009970.0000567617.560xf0...a452