WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Max-WBNB pair

Presyo USD
$0.0006093
Presyo
0.066121 WBNB
TVL
$98,116.87
MKT CAP
$610.8K
5m
1.52%
1h
10.10%
4h
10.34%
24h
181%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x37Df3E1Beb3ADed918253c2aB974F4929BCa6f5E
Max:
0x272912820F193981ef7F73f2053ef05dbb204444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Max:
80.32M
Pinagsama WBNB:
$49.29

Max/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng Max token sa DEX PancakeSwap ay $0.0006093. Ang presyo ng Max ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6287 trades na may dami ng kalakalan na $2,247,610.37. Ang kontrata ng Max token ay 0x272912820F193981ef7F73f2053ef05dbb204444 na may market cap na $610,764.43. Ang kontrata ng liquidity pool ay 0x37Df3E1Beb3ADed918253c2aB974F4929BCa6f5E na may kabuuang halaga na naka-lock (TVL) na $98,116.87. Ang Max/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Max/WBNB na may kontrata na address 0x37Df3E1Beb3ADed918253c2aB974F4929BCa6f5E ay $98,116.87.

Ang kabuuang transaksyon ng Max/WBNB ay 6287 sa nakaraang 24 na oras, kung saan 3567 ang mga buy transactions, at 2720 ang mga sales transactions.

Ang Max/WBNB pool ay may trading volume na $2,247,610.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Max sa WBNB ay 0.0000006121, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Max sa USD ay $0.0006093 ngayon.

Max-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20258:04:34 AMsell$179.77$0.0006040.18060.066069297,628.62
0x8e2...5eF1
0x0a...44a5
09/22/20258:04:34 AMsell$178.46$0.00059960.17930.066024297,628.62
0x760...6503
0xb6...4c06
09/22/20258:04:23 AMsell$119.62$0.00060770.12010.066106196,825.03
0x2b6...5AF1
0x79...f953
09/22/20258:04:10 AMsell$5.43$0.00060930.0054630.0661218,924.28
0x217...7511
0x37...1cb1
09/22/20258:03:14 AMbuy$157.23$0.00061030.1580.066133257,594.82
0xe0D...12b2
0xc9...1460
09/22/20258:03:14 AMbuy$121.46$0.00060690.1220.066098200,121.92
0x5cf...98D7
0xaf...1adf
09/22/20258:00:43 AMbuy$96.14$0.00060420.09660.066071159,110.98
0x3a6...c680
0x28...884d
09/22/20257:58:34 AMsell$12$0.00060010.012060.06603120,000
0xBeD...36c9
0x6f...9a19
09/22/20257:58:11 AMbuy$49.5$0.00059740.049750.06600382,869.66
0xE7c...8ACa
0x83...3a8e
09/22/20257:58:15 AMbuy$165.2$0.00060130.1660.066042274,743.15
0xe5C...2d1a
0xed...6bf3
09/22/20257:58:11 AMbuy$49.5$0.00059860.049750.06601582,700.79
0xfE1...e285
0xed...dc57
09/22/20257:58:10 AMsell$81.21$0.00059480.081610.065977136,532.36
0xd4f...9099
0xd1...e95c
09/22/20257:57:17 AMsell$65.11$0.00059640.065450.065995109,169.01
0xC4F...B6b8
0x8e...7a32
09/22/20257:57:01 AMsell$82.44$0.00059820.082870.066013137,810.83
0xB28...9977
0xb8...7b16
09/22/20257:57:00 AMsell$28.94$0.00059930.029110.06602748,299.79
0xD63...D940
0x32...7fdc
09/22/20257:55:49 AMsell$67.47$0.00060030.067870.066039112,392.94
0x7e4...5521
0xca...c9d0
09/22/20257:55:38 AMbuy$29.16$0.00060380.029340.06607448,299.79
0xD63...D940
0xfa...3178
09/22/20257:52:10 AMsell$170.69$0.00060220.17180.066061283,425.32
0x41D...741d
0x90...ec47
09/22/20257:51:30 AMsell$171.9$0.00060650.1730.066104283,425.32
0xfee...4BC8
0xde...33d0
09/22/20257:51:10 AMsell$347.46$0.00061290.34970.066169566,850.65
0x5c7...Bc5A
0xbd...762d