WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAWD-WBNB pair

Presyo USD
$0.081757
Presyo
0.0111875 WBNB
TVL
$0.1441
MKT CAP
$1.76
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
511
Mga Bumili
268
Mga Nagbenta
243
Dami
52K
Telegram price alerts
Pares:
0x52E8EBdab7347207da76F585fEbBC62d8B3ECD34
MAWD:
0x8B75F5432Cd38aF43364E3Bbf08A8c3A1f8f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAWD:
41M
Pinagsama WBNB:
$0.00007689

MAWD/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng MAWD token sa DEX PancakeSwap ay $0.000000001757. Ang presyo ng MAWD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $52,455.69. Ang kontrata ng MAWD token ay 0x8B75F5432Cd38aF43364E3Bbf08A8c3A1f8f4444 na may market cap na $1.76. Ang kontrata ng liquidity pool ay 0x52E8EBdab7347207da76F585fEbBC62d8B3ECD34 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang MAWD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAWD/WBNB na may kontrata na address 0x52E8EBdab7347207da76F585fEbBC62d8B3ECD34 ay $0.14.

Ang kabuuang transaksyon ng MAWD/WBNB ay 511 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 243 ang mga sales transactions.

Ang MAWD/WBNB pool ay may trading volume na $52,455.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAWD sa WBNB ay 0.000000000001875, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MAWD sa USD ay $0.000000001757 ngayon.

MAWD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202610:28:28 PMbuy$0.01074$0.0817570.000010.01118756.11M
0xf71...96FA
0x80...0cd4
01/29/202610:28:24 PMsell$0.001098$0.081330.18430.011142825,514.44
0x3b2...5cE6
0xb9...4349
01/29/202610:28:25 PMbuy$0.01964$0.081330.0000120.01114214.76M
0xf77...9d73
0x6c...9830
01/29/202610:28:25 PMbuy$0.01099$0.081330.000010.0111428.26M
0xb4C...2786
0x57...b5fa
01/29/202610:28:25 PMbuy$0.07478$0.081330.000020.01114256.2M
0xCB3...f1B1
0xa2...66cb
01/29/202610:28:25 PMsell$0.1679$0.081330.026380.011142126.21M
0x150...c760
0x52...3c73
01/29/202610:28:23 PMbuy$122.5$0.00021060.13070.062248581,433.25
0x91c...5076
0x46...07fc
01/29/202610:28:19 PMbuy$39.38$0.0002110.042020.062252186,605.53
0xc00...73a1
0x2f...e192
01/29/202610:28:20 PMsell$103.89$0.00020940.11080.062235495,913.56
0x376...06db
0x42...ad4a
01/29/202610:28:16 PMsell$74.71$0.00021020.079720.062243355,288.73
0x787...f3eC
0x4f...8780
01/29/202610:28:15 PMbuy$8.82$0.00021180.0094190.0622641,662.91
0xF22...33BF
0x5b...f919
01/29/202610:28:11 PMsell$132.9$0.00021180.14180.06226627,486.21
0x8c8...bA91
0x50...a92a
01/29/202610:28:11 PMbuy$81.69$0.00021320.087170.062275383,044.34
0x736...A2c5
0x75...cc45
01/29/202610:28:07 PMbuy$142.78$0.00021140.15230.062256675,166.69
0x5f7...8151
0xba...22df
01/29/202610:28:06 PMsell$100.8$0.000210.10750.062241479,814.01
0xcA4...34cf
0xc9...a0f8
01/29/202610:28:04 PMbuy$192.26$0.00021040.20510.062245913,717.38
0x5B4...fAFb
0xca...c03f
01/29/202610:28:01 PMsell$20.06$0.0002080.02140.06221996,451.73
0x736...A2c5
0x07...e75b
01/29/202610:28:00 PMbuy$74.06$0.00020860.079030.062226355,005.03
0xF22...6ED9
0xdb...39da
01/29/202610:27:57 PMsell$93.04$0.00020770.099280.062216447,879.83
0xdec...0086
0x3b...5de2
01/29/202610:27:55 PMbuy$181.42$0.0002080.19350.06222871,868.94
0xfBB...e5E4
0xb1...e4a0