WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MatthewCoin-SPCXB pair

Presyo USD
$0.0001392
Presyo
0.051018 SPCXB
TVL
$41,008.04
MKT CAP
$139.3K
5m
32.91%
1h
323%
4h
-37.50%
24h
197%
Ibahagi
TXNS
22K
Mga Bumili
12K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0x429D4B3356bA0a8E1780106C00346916ee9891B1
MatthewCoin:
0xad5B3485a44d2241998a0d86EA395C8f4A51Ffff
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama MatthewCoin:
147.39M
Pinagsama SPCXB:
$149.81

MatthewCoin/SPCXB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng MatthewCoin token sa DEX PancakeSwap ay $0.0001392. Ang presyo ng MatthewCoin ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22321 trades na may dami ng kalakalan na $1,862,125.18. Ang kontrata ng MatthewCoin token ay 0xad5B3485a44d2241998a0d86EA395C8f4A51Ffff na may market cap na $139,257.90. Ang kontrata ng liquidity pool ay 0x429D4B3356bA0a8E1780106C00346916ee9891B1 na may kabuuang halaga na naka-lock (TVL) na $41,008.05. Ang MatthewCoin/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MatthewCoin/SPCXB na may kontrata na address 0x429D4B3356bA0a8E1780106C00346916ee9891B1 ay $41,008.05.

Ang kabuuang transaksyon ng MatthewCoin/SPCXB ay 22321 sa nakaraang 24 na oras, kung saan 11507 ang mga buy transactions, at 10814 ang mga sales transactions.

Ang MatthewCoin/SPCXB pool ay may trading volume na $1,862,125.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MatthewCoin sa SPCXB ay 0.000001018, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MatthewCoin sa USD ay $0.0001392 ngayon.

MatthewCoin-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
08/10/20263:05:54 PMbuy$9.26$0.00013920.067760.05101866,528.44
0xB2d...4F18
0x06...6ec8
08/10/20263:05:45 PMbuy$1.19$0.00013840.008750.0510188,595.68
0x192...8D5c
0xa1...4d3d
08/10/20263:05:43 PMbuy$9.89$0.00013840.072750.05101771,500.45
0x551...2901
0xfb...3f76
08/10/20263:05:21 PMbuy$29.63$0.0001380.21790.051015214,656.11
0x851...c3D8
0x95...8cf3
08/10/20263:05:16 PMsell$0.07092$0.00013780.00051910.051008514.49
0x9ec...49A9
0x2f...94cd
08/10/20263:05:16 PMsell$0.05058$0.00013780.00037010.051008366.89
0x9ec...49A9
0x2f...94cd
08/10/20263:05:16 PMsell$11.4$0.00013790.083460.05100982,671.49
0x9ec...49A9
0x2f...94cd
08/10/20263:05:15 PMbuy$178.34$0.00013741.30.0510061.3M
0x84A...9adf
0xd2...6b63
08/10/20263:05:14 PMbuy$25.61$0.00013610.18750.069963188,202.74
0x2e2...f99f
0x78...1b32
08/10/20263:05:12 PMbuy$178.33$0.00013471.30.0698621.32M
0x84A...9adf
0x94...6907
08/10/20263:05:09 PMbuy$178.43$0.00013231.30.0696881.35M
0x84A...9adf
0x36...b929
08/10/20263:04:52 PMsell$4.01$0.00013060.029380.06956230,728.56
0x9D9...8591
0xd3...1433
08/10/20263:04:53 PMsell$5.65$0.00013050.041370.06955743,294.69
0x37D...e632
0x74...07d8
08/10/20263:04:33 PMsell$76.19$0.00013110.55790.069601581,111.96
0x433...bC7A
0x1d...8440
08/10/20263:04:32 PMsell$41.78$0.00013180.30590.069658316,807.05
0xd6B...8637
0x72...7de6
08/10/20263:04:25 PMbuy$29.63$0.00013190.21810.069712224,570.04
0x851...c3D8
0xb8...e403
08/10/20263:04:24 PMbuy$0.9951$0.00013220.0072890.0696857,525.74
0xf98...00EE
0x16...1abc
08/10/20263:04:25 PMbuy$11.91$0.00013230.087240.06969290,015.86
0x409...ADd3
0x82...4b6a
08/10/20263:04:22 PMbuy$73.98$0.00013170.54190.069649561,649
0x8cD...CCA7
0x8b...0b98
08/10/20263:04:18 PMsell$4.8$0.00013060.035180.06956836,776.63
0x932...996F
0x0c...7be7