WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2289
Presyo
0.000185 WBNB
TVL
$5,605.1
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.69%
24h
-7.38%
Ibahagi
TXNS
60
Mga Bumili
21
Mga Nagbenta
39
Dami
422
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
12,245.77
Pinagsama WBNB:
$2.26

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.2289. Ang presyo ng MATIC ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $421.94. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,020,567.21. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $5,605.10. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $5,605.10.

Ang kabuuang transaksyon ng MATIC/WBNB ay 60 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $421.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000185, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2289 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20253:33:32 AMsell$8.5$0.22890.0068780.00018537.17
0xB5C...A78f
0xe9...935e
10/08/20253:30:33 AMbuy$13.34$0.2310.010720.000185657.78
0x73f...e031
0x0e...cb53
10/08/20252:09:41 AMbuy$1.55$0.22990.0012480.00018466.75
0xf3D...031D
0x04...462b
10/08/20252:08:39 AMbuy$2.41$0.22980.001940.000184410.52
0xC3a...8e1f
0x90...c3b3
10/08/20251:30:30 AMbuy$3.26$0.23030.0026060.00018414.16
0x8F8...2445
0xd7...7598
10/08/20251:24:54 AMbuy$3.17$0.2310.0025210.000183613.73
0x3D6...0aBe
0x19...1eb5
10/08/20251:21:59 AMsell$16.03$0.22970.012740.000182669.79
0x8EC...c9f9
0x56...082b
10/08/20251:22:00 AMbuy$7.17$0.23020.0057010.000182931.16
0x70e...20dD
0x35...5314
10/08/202512:59:02 AMbuy$1.25$0.23160.0010.00018445.42
0x67f...2F96
0xeb...d125
10/08/202512:01:02 AMbuy$0.507$0.23050.00040550.00018432.19
0x820...2ED8
0x41...f53b
10/07/202511:19:32 PMbuy$0.1924$0.23010.00015410.00018430.8365
0x8b3...b0fe
0x6e...76c5
10/07/20259:30:36 PMsell$19.25$0.23190.015330.000184683.04
0x440...6113
0x50...3a63
10/07/20259:23:04 PMsell$2.42$0.23360.0019270.00018610.36
0xE6a...4137
0xca...453b
10/07/20258:53:14 PMsell$3.73$0.23180.0030060.000186416.12
0xe00...f5FA
0xa3...ce17
10/07/20258:49:37 PMbuy$12.34$0.23230.009930.000186853.15
0x175...950e
0x48...4d9b
10/07/20258:22:16 PMsell$3.93$0.23170.0031460.000185316.97
0xEa3...88c6
0xb1...f3b1
10/07/20257:07:57 PMsell$3.66$0.23080.0029520.000185815.88
0x1Bb...F139
0x34...f0fa
10/07/20256:22:53 PMbuy$1.53$0.23090.001240.00018696.63
0x666...d43F
0xb9...bc33
10/07/20256:06:12 PMbuy$1.57$0.23360.0012610.00018666.75
0xfEc...8d55
0x64...66d5
10/07/20256:04:31 PMbuy$0.9968$0.23340.00079650.00018654.27
0x761...b419
0x3d...63de