WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.07831
Presyo
0.0001339 WBNB
TVL
$2,258.53
MKT CAP
$1.7M
5m
0%
1h
0.08%
4h
0.28%
24h
-0.14%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
14,383.71
Pinagsama WBNB:
$1.93

MATIC/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.07831. Ang presyo ng MATIC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.22. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,717,580.11. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $2,258.53. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $2,258.53.

Ang kabuuang transaksyon ng MATIC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001339, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07831 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20264:04:56 PMsell$0.02664$0.078310.000045560.00013390.3401
0xB5C...0cc1
0xe4...f90a
07/07/20264:04:55 PMsell$0.3275$0.078340.00056030.00013394.18
0xd26...6406
0x7e...8bb4
07/07/20263:51:52 PMsell$0.5555$0.07850.00094890.0001347.07
0xd0E...3042
0x0e...b753
07/07/20263:25:55 PMsell$0.09933$0.078250.00017030.00013411.26
0x9c9...0E7f
0x8a...8973
07/07/20263:02:26 PMbuy$0.6735$0.078340.0011580.00013478.59
0x82A...650a
0x54...566d
07/07/20261:19:34 PMbuy$0.01916$0.078090.000033050.00013460.2453
0x50e...a70c
0x2d...015e
07/07/202611:44:52 AMbuy$0.1054$0.0780.0001820.00013461.35
0x787...9e0a
0xd3...b11b
07/07/20266:20:52 AMsell$0.105$0.077560.00018140.0001341.35
0x787...9e0a
0x88...4f37
07/07/20262:49:29 AMbuy$0.4291$0.078290.00073790.00013465.48
0xA85...941D
0xef...2faa
07/07/20261:53:19 AMbuy$0.1696$0.078510.00029070.00013452.16
0xd26...6406
0xe3...5680
07/07/20261:08:38 AMbuy$0.5979$0.078590.0010230.00013447.6
0x94a...3886
0xc1...7a80
07/07/20261:05:41 AMbuy$0.1062$0.078420.0001820.00013431.35
0x787...9e0a
0x32...fd89
07/06/20261:57:38 PMbuy$0.4849$0.077090.00084490.00013436.29
0xf70...dbEF
0x83...1c61
07/06/202612:56:28 PMbuy$0.1062$0.076950.00018530.00013421.38
0x178...9819
0x45...a258
07/06/202612:06:53 PMbuy$0.01768$0.077130.000030780.00013420.2292
0xD88...1853
0xb0...fd88
07/06/202610:45:37 AMsell$0.105$0.077510.0001810.00013351.35
0x787...9e0a
0xf4...1d6f
07/06/20269:18:10 AMsell$0.06929$0.077570.00011930.00013350.8933
0xC3f...FD1d
0x35...9ce1
07/06/20269:10:37 AMbuy$0.1056$0.077940.0001820.00013421.35
0x787...9e0a
0x3b...3a96
07/06/20268:19:09 AMbuy$0.006587$0.078090.000011320.00013420.08434
0x025...1f92
0x18...0fd0
07/06/20268:19:09 AMbuy$0.002817$0.078090.0548440.00013420.03608
0x025...1f92
0x18...0fd0