WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.38
Presyo
0.0006756 WBNB
TVL
$41,243.61
MKT CAP
$12.9M
5m
0%
1h
-0.26%
4h
-0.28%
24h
0.41%
Ibahagi
TXNS
48
Mga Bumili
37
Mga Nagbenta
11
Dami
349
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
54,396.02
Pinagsama WBNB:
$36.66

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.38. Ang presyo ng MATIC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $348.96. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $12,851,663.69. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $41,243.62. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $41,243.62.

Ang kabuuang transaksyon ng MATIC/WBNB ay 48 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $348.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0006756, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.38 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20243:56:43 AMbuy$1.35$0.380.0024060.00067563.56
0x02d...48B1
0xaf...6deb
10/06/20243:18:10 AMbuy$1.11$0.38070.0019780.00067552.92
0x000...Ca92
0x21...397c
10/06/20243:10:55 AMbuy$0.6927$0.3810.0012280.00067551.81
0x000...41f6
0xfa...9322
10/06/20241:22:19 AMbuy$1.1$0.3810.0019510.00067542.88
0x067...6320
0xf4...ef58
10/05/202410:48:25 PMbuy$30.78$0.37990.054640.000674481.02
0x593...953C
0x4c...fbd0
10/05/202410:05:01 PMbuy$1.16$0.3780.0020670.00067333.07
0xD05...3e64
0x85...0ac1
10/05/20249:18:46 PMbuy$8.63$0.37660.015420.000672922.91
0x152...Bf3b
0x51...5f24
10/05/20249:18:43 PMbuy$25.95$0.37590.046380.000671869.03
0x4CA...483A
0xcb...a021
10/05/20248:31:10 PMsell$15.66$0.37420.027960.000668141.85
0x0e9...c1E1
0x30...1f00
10/05/20247:47:04 PMsell$44.91$0.37520.080210.0006701119.7
0x7A7...D49A
0x5f...57e8
10/05/20246:54:58 PMsell$2.81$0.37750.0050.00067167.44
0x50A...5aF0
0x89...6240
10/05/20246:50:37 PMbuy$3.9$0.37940.0069530.00067510.3
0x00e...52F8
0xa6...883e
10/05/20246:50:34 PMsell$23.87$0.37790.042460.000672263.16
0xC4c...0e7d
0xb8...011e
10/05/20246:10:58 PMsell$21.49$0.37920.038180.000673756.66
0x60F...29D1
0xd7...18aa
10/05/20246:03:46 PMsell$14.76$0.38050.026190.000674938.8
0x000...f95e
0x79...240a
10/05/20246:03:46 PMsell$25.61$0.38120.045420.000676267.17
0x917...3227
0xa2...57ab
10/05/20245:47:43 PMsell$5.57$0.38170.0098910.000677214.6
0x296...69f7
0x91...21f4
10/05/20245:18:28 PMsell$19.29$0.38120.034320.000678150.61
0x000...41f6
0x4c...a21a
10/05/20245:18:28 PMsell$14.74$0.38190.026220.000679238.6
0x387...0bB1
0x22...825a
10/05/20243:16:31 PMsell$0.4136$0.38140.00073710.00067971.08
0x5D3...65b5
0x0f...0f05