WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.093
Presyo
0.0001478 WBNB
TVL
$2,528.6
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.24%
24h
0.04%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
63
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
13,624.45
Pinagsama WBNB:
$2.01

MATIC/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.093. Ang presyo ng MATIC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $63.08. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,039,664.91. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $2,528.60. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $2,528.60.

Ang kabuuang transaksyon ng MATIC/WBNB ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $63.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001478, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.093 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/202610:12:45 AMbuy$0.3729$0.0930.00059280.00014784
0xC3f...FD1d
0x3d...841f
02/10/20269:06:00 AMsell$0.6605$0.09340.001040.00014717.07
0x8AD...E63E
0x30...5ba1
02/10/20268:55:24 AMsell$0.4508$0.093360.00071110.00014724.82
0x150...8864
0xcc...254b
02/10/20268:27:56 AMsell$0.1101$0.093180.00017410.00014731.18
0x7AF...195b
0x65...ec2b
02/10/20267:51:28 AMsell$0.8473$0.093110.0013410.00014749.1
0x6c9...0ab0
0x2c...ef85
02/10/20267:03:48 AMsell$0.823$0.093370.0013010.00014768.81
0x8AD...E63E
0x27...abe9
02/10/20266:15:08 AMsell$1.01$0.094160.0015950.000147810.79
0x6c9...0ab0
0x65...730d
02/10/20265:52:15 AMsell$1.18$0.094250.0018580.000148112.54
0x6c9...0ab0
0xe3...68a3
02/10/20265:03:52 AMsell$0.6793$0.094570.0010650.00014837.18
0xC3f...FD1d
0xc1...ecb9
02/10/20264:49:58 AMsell$0.01678$0.09450.000026360.00014840.1776
0x7AF...195b
0xfb...5177
02/10/20264:10:25 AMsell$0.8867$0.094360.0013950.00014859.39
0x6c9...0ab0
0xc4...0594
02/10/20264:08:09 AMsell$1.1$0.094490.0017420.000148711.71
0xC3f...FD1d
0xc1...8741
02/10/20263:08:04 AMbuy$0.9701$0.095020.0015260.000149510.21
0x1Bb...F139
0x05...301c
02/10/20263:04:45 AMsell$0.0638$0.094820.00010.00014860.6728
0x7AF...195b
0xe7...f61e
02/10/20262:21:50 AMbuy$0.392$0.095620.00061230.00014934.09
0x6c9...0ab0
0xa5...2cd5
02/10/20262:18:18 AMbuy$0.7927$0.095590.0012370.00014928.29
0x7AF...195b
0xfd...54f0
02/10/20262:13:37 AMbuy$0.6522$0.095360.0010190.0001496.83
0x6c9...0ab0
0x62...6793
02/10/20262:12:23 AMbuy$0.7493$0.09530.001170.00014897.86
0xC3f...FD1d
0x47...5e54
02/10/20262:12:14 AMbuy$1.17$0.095070.0018350.000148612.35
0xC3f...FD1d
0x16...e065
02/10/20262:12:16 AMbuy$0.3537$0.095190.00055290.00014873.71
0x6c9...0ab0
0x89...86a9