WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1046
Presyo
0.0001241 WBNB
TVL
$3,130.1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
50
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
14,972.59
Pinagsama WBNB:
$1.85

MATIC/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.1046. Ang presyo ng MATIC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $50.26. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,295,892.27. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $3,130.10. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $3,130.10.

Ang kabuuang transaksyon ng MATIC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $50.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001241, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1046 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20251:49:40 PMbuy$1.57$0.10460.0018620.000124115
0x7A9...d458
0x34...674a
12/26/20259:45:14 AMbuy$0.1113$0.10460.0001320.0001241.06
0xb99...F090
0xe9...05eb
12/26/20255:57:35 AMsell$0.05007$0.10380.00005950.00012340.4822
0xC3f...FD1d
0x7c...8f4e
12/26/20255:20:21 AMsell$0.2955$0.10330.0003530.00012342.86
0x7AF...195b
0x49...5f84
12/26/20255:20:06 AMbuy$14.94$0.10280.017840.0001228145.23
0x999...0515
0xd4...5836
12/26/20255:20:01 AMbuy$0.3244$0.10180.00038750.00012163.18
0x7AF...195b
0x38...b767
12/26/20255:19:36 AMbuy$0.3554$0.10180.00042450.00012163.49
0xC3f...FD1d
0x47...a5bc
12/26/20255:19:34 AMbuy$0.69$0.10170.00082420.00012156.78
0xC3f...FD1d
0xd0...b215
12/26/20255:19:27 AMsell$17.51$0.10230.020920.0001222171.13
0x813...5FD9
0xd5...c175
12/26/20253:38:25 AMbuy$0.2095$0.10410.000250.00012422.01
0xB3D...7Fa3
0x1e...17a4
12/26/20252:44:22 AMbuy$0.08525$0.10480.0001010.00012420.8129
0x2F2...E50c
0x0b...3147
12/26/20252:40:37 AMbuy$0.2862$0.10430.00034080.00012422.74
0xC3f...FD1d
0xd4...8bd9
12/25/202511:45:47 PMbuy$1.95$0.10250.002360.00012419.03
0xb35...E999
0x44...eb20
12/25/202511:29:32 PMsell$7.29$0.10340.0087360.000123870.55
0x9Ac...B5A1
0x84...fb45
12/25/202510:53:19 PMsell$3.92$0.10420.0047020.000124737.7
0x999...0515
0xbe...bb20
12/25/20255:26:06 PMsell$0.109$0.1050.00012990.0001251.03
0x10b...c58C
0xa8...3edb
12/25/20253:39:50 PMsell$0.3447$0.10520.00040950.0001253.27
0x8AD...E63E
0x4e...f555
12/25/20253:13:28 PMsell$0.09931$0.1050.00011830.00012510.9456
0xC3f...FD1d
0x18...ef88
12/25/20252:24:17 PMbuy$0.08308$0.1050.00009950.00012570.7911
0xDb8...fcFD
0x5d...daaa
12/25/20251:39:36 PMbuy$0.3709$0.10550.0004420.00012573.51
0x8b7...a047
0x10...747f