WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09734
Presyo
0.0001533 WBNB
TVL
$2,624.14
MKT CAP
$2.1M
5m
0%
1h
-0.27%
4h
-1.35%
24h
0.83%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
12
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
13,512.52
Pinagsama WBNB:
$2.06

MATIC/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.09734. Ang presyo ng MATIC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $12.18. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,134,900.91. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $2,624.15. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $2,624.15.

Ang kabuuang transaksyon ng MATIC/WBNB ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $12.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001533, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09734 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20269:11:30 AMbuy$0.088916$0.097340.01014040.00015330.079159
0x315...bC1F
0xff...1094
04/18/20268:21:39 AMsell$0.1538$0.09760.00024050.00015261.57
0xA53...094c
0xb9...aca9
04/18/20268:06:12 AMbuy$0.069012$0.098690.08140.00015330.059131
0x315...bC1F
0x5c...097f
04/18/20267:08:59 AMsell$0.1552$0.098310.00024090.00015261.57
0xA20...f7Fd
0xc9...9565
04/18/20267:02:03 AMsell$0.1966$0.098320.00030530.00015262
0xB01...9C2E
0x70...b406
04/18/20267:00:42 AMbuy$0.078989$0.098780.0913960.00015340.069099
0x315...bC1F
0xb7...b998
04/18/20266:51:01 AMsell$0.1404$0.098360.00021810.00015271.42
0xC3f...FD1d
0x8a...7646
04/18/20266:27:01 AMsell$1.39$0.098430.0021690.000152914.18
0x6c9...0ab0
0xec...782b
04/18/20266:26:57 AMbuy$3.84$0.098740.0059680.000153338.91
0xA7D...3904
0x56...5dc2
04/18/20266:05:02 AMsell$0.3521$0.098170.00054590.00015223.58
0x0A5...3b3e
0x9b...d555
04/18/20266:04:49 AMbuy$0.2013$0.098740.00031190.0001532.03
0x0A5...3b3e
0x5d...c398
04/18/20266:04:42 AMbuy$0.1528$0.098710.00023680.00015291.54
0x0A5...3b3e
0x30...75ac
04/18/20265:56:10 AMbuy$0.069334$0.098750.0814450.00015290.059451
0x315...bC1F
0x14...a10f
04/18/20265:52:13 AMbuy$0.2726$0.098690.00042240.00015292.76
0xdE5...fFcC
0xc1...8251
04/18/20265:46:32 AMsell$0.04498$0.09820.000069680.00015210.458
0x0A5...3b3e
0x3a...0d70
04/18/20265:45:14 AMsell$0.116$0.098210.00017970.00015211.18
0x0A5...3b3e
0xb8...6bdf
04/18/20265:31:52 AMbuy$0.1622$0.098940.00025060.00015291.63
0x0A5...3b3e
0x78...c2ec
04/18/20265:21:07 AMsell$0.1726$0.098580.00026640.00015211.75
0xb58...815A
0x27...c6b6
04/18/20265:19:38 AMsell$0.0917$0.098670.00014140.00015210.9293
0xb58...815A
0x27...eb4d
04/18/20265:09:26 AMbuy$0.2654$0.0990.00040990.00015292.68
0xb58...815A
0x23...e735