WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1457
Presyo
0.0001557 WBNB
TVL
$3,905.22
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.70%
24h
-3.53%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
167
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
13,427.22
Pinagsama WBNB:
$2.08

MATIC/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.1457. Ang presyo ng MATIC ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $166.66. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $3,197,152.14. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $3,905.22. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $3,905.22.

Ang kabuuang transaksyon ng MATIC/WBNB ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $166.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001557, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1457 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20263:28:38 AMbuy$0.09942$0.14570.00010620.00015570.682
0x3E6...d84c
0x43...4796
01/17/20263:28:08 AMsell$0.09932$0.1450.00010610.00015490.6847
0x3E6...d84c
0xaa...11d7
01/17/20263:24:14 AMsell$0.8063$0.14510.00086150.0001555.55
0x7AF...195b
0x2c...ba8c
01/17/20263:12:58 AMsell$0.4417$0.14470.00047190.00015463.05
0x417...D91d
0xd4...a613
01/17/202612:30:56 AMbuy$0.0000396$0.14470.0742530.00015540.0002735
0x532...7E23
0x6a...88d9
01/17/202612:30:33 AMbuy$0.01002$0.14470.000010770.00015540.06927
0x532...7E23
0x48...c10b
01/16/202611:09:00 PMsell$0.5524$0.14480.000590.00015473.81
-
0xcb...8735
01/16/202611:05:08 PMbuy$0.0997$0.14560.00010640.00015550.6847
0x3E6...d84c
0x2d...84de
01/16/202611:05:08 PMbuy$0.1477$0.14560.00015770.00015551.01
0xB5C...1436
0xa1...d1ef
01/16/202611:04:38 PMsell$0.0996$0.14480.00010640.00015470.6875
0x3E6...d84c
0xe6...343d
01/16/20269:58:12 PMbuy$0.005599$0.14440.0560290.00015550.03876
0xF63...8e66
0x8b...ba96
01/16/20269:56:23 PMbuy$0.9497$0.1450.0010170.00015546.54
0x6c9...0ab0
0xfa...e27b
01/16/20268:29:07 PMbuy$0.0994$0.14450.00010680.00015530.6875
0x3E6...d84c
0x7e...9e9f
01/16/20268:28:39 PMsell$0.09934$0.14380.00010670.00015450.6906
0x3E6...d84c
0x68...3fb2
01/16/20266:42:37 PMbuy$0.008501$0.14440.0591420.00015530.05883
0x7AF...195b
0xa2...f875
01/16/20264:28:43 PMbuy$0.09911$0.14350.00010730.00015530.6906
0x3E6...d84c
0x86...8189
01/16/20264:28:13 PMsell$0.2739$0.14280.00029650.00015461.91
0x3E6...d84c
0x65...b4b1
01/16/20264:16:14 PMsell$0.2318$0.14330.00025010.00015461.61
0x7AF...195b
0xd8...5cd9
01/16/20264:13:42 PMsell$1.43$0.14340.001550.000154710.01
0xeD8...a5cB
0xde...61a5
01/16/20264:07:26 PMsell$2.84$0.14370.003070.000155119.79
0x34c...aCEB
0x88...8524