WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2626
Presyo
0.0002733 WBNB
TVL
$5,360.42
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.75%
24h
1.62%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
228
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
10,194.95
Pinagsama WBNB:
$2.79

MATIC/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.2626. Ang presyo ng MATIC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $228.44. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $6,423,916.34. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $5,360.43. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $5,360.43.

Ang kabuuang transaksyon ng MATIC/WBNB ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $228.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0002733, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2626 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202512:54:27 AMsell$3.71$0.26260.0038630.000273314.13
0x58f...193c
0xe9...4acd
09/16/202511:36:46 PMsell$6.25$0.26220.0065490.000274423.86
0x153...2a30
0x4a...54e5
09/16/20259:25:26 PMsell$8.98$0.26370.0094040.000275934.07
0xA01...1eCA
0x79...1437
09/16/20259:14:23 PMsell$3.97$0.2650.0041570.000277314.99
0xBfF...17f1
0x46...f4b2
09/16/20259:11:24 PMsell$9.97$0.26630.010430.000278737.45
0x38d...dfb9
0x75...7b73
09/16/20258:53:00 PMsell$0.3422$0.26720.00035820.00027981.28
0x62A...fEDa
0x86...eabf
09/16/20258:03:14 PMbuy$6.23$0.26770.0065390.000280623.3
0xB5C...2F6d
0x2b...670e
09/16/20256:57:50 PMbuy$0.2597$0.26630.0002730.00027990.9751
0x62A...fEDa
0xe1...eea6
09/16/20256:08:40 PMbuy$11.19$0.26560.011740.000278742.13
0x297...5302
0x23...51a7
09/16/20255:23:33 PMbuy$0.1998$0.26440.00020980.00027750.7559
0x6b9...7740
0x73...a0a2
09/16/20254:55:18 PMbuy$0.3408$0.25930.00036460.00027751.31
0x7d1...61AD
0x08...577f
09/16/20254:48:28 PMbuy$0.9592$0.25920.0010260.00027733.69
0x6c9...0ab0
0xa7...7bfc
09/16/20254:45:31 PMsell$7.84$0.25860.0083910.000276730.32
0x26b...732B
0x7c...8997
09/16/20253:57:19 PMsell$5.64$0.26020.0060310.000278121.68
0xC36...eb73
0xb6...4c34
09/16/20253:19:20 PMsell$3.8$0.25870.0041070.000279114.71
0x6c9...0ab0
0xea...2fbe
09/16/202512:23:05 PMbuy$1.09$0.26040.0011810.00028084.2
0x7d1...61AD
0xce...50e2
09/16/202512:22:50 PMbuy$5.46$0.25980.0058940.000280121.04
0x062...2B3a
0xb6...da36
09/16/202512:22:50 PMsell$25.05$0.26040.027010.000280896.19
0xe2a...6423
0xbf...d880
09/16/202512:22:35 PMbuy$49.91$0.26820.053810.0002892186.07
0x2Bf...c69b
0x8e...83ce
09/16/202512:22:35 PMsell$44.81$0.26740.048320.0002883167.57
0x40D...39A4
0xc2...ad60