WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1016
Presyo
0.0001534 WBNB
TVL
$2,736.69
MKT CAP
$2.2M
5m
0%
1h
0.20%
4h
-4.49%
24h
-2.73%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
75
Telegram price alerts
Pares:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
13,433.04
Pinagsama WBNB:
$2.06

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.1016. Ang presyo ng MATIC ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $74.67. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,228,564.13. Ang kontrata ng liquidity pool ay 0x5AcB99428a29092555dCDc00e4565B05272a3B2B na may kabuuang halaga na naka-lock (TVL) na $2,736.69. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B ay $2,736.69.

Ang kabuuang transaksyon ng MATIC/WBNB ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $74.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001534, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1016 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20264:03:49 AMsell$0.06857$0.10160.00010350.00015340.6748
0x7AF...195b
0x10...2eac
05/12/20264:02:39 AMsell$0.1402$0.10160.00021170.00015341.37
0x150...8864
0x9f...87ec
05/12/20264:00:37 AMsell$0.1161$0.10160.00017540.00015351.14
0xC3f...FD1d
0x60...ccaa
05/12/20264:00:33 AMsell$0.2249$0.10160.00033970.00015352.21
0xC3f...FD1d
0x8d...18c7
05/12/20264:00:15 AMbuy$4.64$0.10180.0070160.000153845.61
0x999...0515
0xd6...374e
05/12/20263:56:46 AMbuy$1.12$0.10130.0016990.000153111.09
0x36d...ecd2
0x75...fc44
05/12/20263:42:24 AMbuy$0.005449$0.10140.0582230.0001530.05373
0x67f...c751
0x3e...16dc
05/12/20262:54:00 AMbuy$1.01$0.10130.0015290.000152910
0x6c9...0ab0
0x8a...5727
05/12/20262:49:23 AMbuy$1.02$0.10110.0015440.000152610.11
0x6c9...0ab0
0x86...d23b
05/12/20262:48:44 AMsell$0.1712$0.10050.00025840.00015181.7
0x388...0324
0x73...2894
05/12/20262:48:33 AMbuy$1.49$0.10090.002250.000152414.75
0x6c9...0ab0
0xf9...2339
05/12/20262:47:58 AMsell$0.2478$0.10030.00037420.00015152.46
0x3D6...0aBe
0x69...46ad
05/12/20262:47:44 AMbuy$4.21$0.10070.0063480.000151841.8
0x999...0515
0x3d...4bc1
05/12/20262:47:30 AMbuy$0.09717$0.10030.00014660.00015130.9688
0x7AF...195b
0x4f...6a3b
05/12/20262:47:09 AMbuy$0.1526$0.099770.00023040.00015061.52
0xC3f...FD1d
0xf3...5821
05/12/20262:47:09 AMbuy$3.41$0.10.005150.00015134.1
0x05A...fA7d
0x6b...4d10
05/12/20262:47:06 AMbuy$0.02454$0.099760.000037040.00015050.2459
0xC3f...FD1d
0x3e...7321
05/12/20262:47:05 AMbuy$0.3211$0.099740.00048470.00015053.22
0xAF6...dA59
0x5c...4540
05/12/20262:47:04 AMbuy$1.77$0.099380.0026780.0001517.85
0x454...7570
0x03...dc34
05/12/20262:47:05 AMbuy$0.6133$0.099670.00092570.00015046.15
0xAF6...dA59
0x5c...4540