WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.09448
Presyo
0.00009952 WBNB
TVL
$42,520.11
MKT CAP
$18.9M
5m
0%
1h
-0.18%
4h
-0.90%
24h
-1.11%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
224,441.24
Pinagsama WBNB:
$22.39

MATH/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MATH token sa DEX PancakeSwap ay $0.09448. Ang presyo ng MATH ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,069.47. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $18,897,515.17. Ang kontrata ng liquidity pool ay 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 na may kabuuang halaga na naka-lock (TVL) na $42,520.12. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 ay $42,520.12.

Ang kabuuang transaksyon ng MATH/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $3,069.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.00009952, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.09448 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20255:04:10 PMsell$0.00001186$0.094480.0712490.000099520.0001255
0xae4...DA10
0x88...88d6
09/17/20255:01:22 PMsell$13.81$0.094590.014540.00009959146.03
0xC8E...23a1
0xd8...4a85
09/17/20254:53:16 PMsell$8.16$0.094650.0085970.0000996986.23
0x276...7b03
0x90...60f0
09/17/20252:37:52 PMbuy$10.9$0.095170.011470.0001001114.56
0x5DC...0920
0x63...4ea5
09/17/20251:40:40 PMbuy$3.29$0.095340.0034620.000100134.58
0x8AD...E63E
0xe0...f01c
09/17/202510:23:42 AMsell$35.96$0.095380.037610.00009977377
0xc8e...4ca8
0x67...db7a
09/17/20257:48:31 AMsell$5.07$0.095520.005310.0000999653.12
0x695...F122
0x53...2cb7
09/17/20255:52:29 AMsell$9.12$0.095070.0096010.000195.98
0xDeA...1D38
0x70...fbbe
09/17/20255:36:22 AMbuy$12.33$0.095560.012970.0001005129.08
0x8AD...E63E
0xa1...99a1
09/17/20255:34:42 AMbuy$5.45$0.095480.0057420.000100457.17
0x150...8864
0x31...2eeb
09/17/20255:08:31 AMbuy$18.83$0.095560.019770.0001003197.14
0xC84...A677
0x4b...ee13
09/17/20254:49:19 AMbuy$16.11$0.095610.016870.0001001168.53
0xC8E...23a1
0xc2...f8b9
09/17/202512:36:02 AMsell$16.8$0.095710.017490.00009965175.53
0x595...2cCD
0x4b...a862
09/17/202512:32:18 AMsell$14.37$0.095560.015010.0000998150.41
0xC8E...23a1
0x1e...c98a
09/16/20259:29:16 PMbuy$1,346.02$0.095681.40.000100113,199.6
0xB86...2fed
0xfe...ff24
09/16/20259:29:16 PMsell$1,347.55$0.095681.410.000100113,281.9
0x299...9028
0x92...6f93
09/16/20258:42:52 PMsell$6.17$0.095460.0064610.0000999464.65
0x5dE...98D5
0xa3...25c2
09/16/20258:07:48 PMsell$16.97$0.095720.017730.0001177.3
0xC8E...23a1
0x4a...90f7
09/16/20258:03:54 PMsell$19.15$0.095660.020060.0001002200.17
0xC8E...23a1
0xc3...f5a1
09/16/20256:07:45 PMbuy$1.05$0.096070.0011040.000100810.96
0x734...3CDb
0x55...f681