WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.02422
Presyo
0.00004115 WBNB
TVL
$17,608.65
MKT CAP
$4.8M
5m
0%
1h
0.30%
4h
-0.63%
24h
-3.61%
Ibahagi
TXNS
70
Mga Bumili
27
Mga Nagbenta
43
Dami
376
Telegram price alerts
Pares:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
364,315.77
Pinagsama WBNB:
$14.95

MATH/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng MATH token sa DEX PancakeSwap ay $0.02422. Ang presyo ng MATH ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $375.92. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $4,845,461.23. Ang kontrata ng liquidity pool ay 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 na may kabuuang halaga na naka-lock (TVL) na $17,608.65. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 ay $17,608.65.

Ang kabuuang transaksyon ng MATH/WBNB ay 70 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $375.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.00004115, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.02422 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20266:42:02 AMbuy$0.001865$0.024220.0531690.000041150.077
0xB5C...e2ee
0x75...4266
06/18/20266:42:01 AMsell$2.08$0.024110.0035340.0000409686.28
0xd0E...3042
0xc5...6e8e
06/18/20266:36:11 AMsell$5.12$0.024110.0087190.00004099212.7
0x8f5...10CA
0xce...0179
06/18/20266:18:50 AMsell$2.82$0.024150.00480.00004103116.99
0x8f5...10CA
0x14...c0f9
06/18/20266:18:39 AMsell$2.86$0.024170.0048630.00004105118.45
0xC3f...FD1d
0x4d...2cf3
06/18/20266:18:35 AMsell$1.13$0.024170.0019230.0000410746.83
0xC3f...FD1d
0x7d...4116
06/18/20266:18:29 AMsell$9.53$0.02420.016190.00004112393.88
0x8F2...B624
0x82...4e75
06/18/20265:07:10 AMbuy$8.23$0.024320.013990.00004133338.55
0x276...7b03
0xd2...dade
06/18/20265:03:51 AMbuy$5.17$0.024320.0087860.00004127212.87
0xFA0...1d86
0x4f...7a18
06/18/20265:01:44 AMbuy$5.78$0.024330.0097950.00004122237.61
0x8f5...10CA
0x45...e07d
06/18/20264:45:58 AMbuy$3.72$0.024340.0062950.00004118152.87
0xd0E...3042
0x6f...fd36
06/18/20264:42:11 AMbuy$2.75$0.024350.0046620.00004115113.3
0x94a...3886
0x41...3e3c
06/18/20264:39:46 AMbuy$2.3$0.024360.0038890.0000411294.56
0x21F...1777
0xf6...e859
06/18/20264:11:43 AMbuy$8.01$0.024360.013510.00004107328.96
0x0F7...beF6
0xd4...3d77
06/18/20264:09:04 AMbuy$10.8$0.02440.018150.00004099442.85
0xA8E...E759
0xa1...96cb
06/18/20264:07:00 AMbuy$6.79$0.024360.01140.00004091278.7
0x8f5...10CA
0x47...97b8
06/18/20263:53:56 AMbuy$1.02$0.024390.0017210.0000408742.11
0x7F8...a19d
0xcb...9be6
06/18/20263:30:36 AMbuy$1.34$0.02440.0022580.0000408655.27
0x62f...47ef
0xcf...215f
06/18/20263:28:14 AMbuy$3.6$0.024370.0060470.00004084148.07
0x94a...3886
0xc2...6290
06/18/20263:24:51 AMbuy$1.64$0.024380.0027520.0000408167.44
0xd0E...3042
0xfa...b478