WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.2567
Presyo
0.0003718 WBNB
TVL
$57,607.28
MKT CAP
$51.2M
5m
0%
1h
-1.57%
4h
-2.82%
24h
-3.31%
Ibahagi
TXNS
112
Mga Bumili
60
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
112,465.67
Pinagsama WBNB:
$41.72

MATH/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MATH token sa DEX PancakeSwap ay $0.2567. Ang presyo ng MATH ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $4,057.77. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $51,222,104.27. Ang kontrata ng liquidity pool ay 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 na may kabuuang halaga na naka-lock (TVL) na $57,607.28. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 ay $57,607.28.

Ang kabuuang transaksyon ng MATH/WBNB ay 112 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $4,057.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.0003718, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.2567 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202410:04:14 AMbuy$5.05$0.25670.0073220.000371819.69
0x32E...f648
0x8d...0e60
12/26/20249:44:20 AMbuy$10.35$0.25670.014980.000371640.32
0x214...887d
0x60...6c4b
12/26/20249:44:17 AMsell$234.02$0.25740.33870.0003726909.09
0x58E...47d5
0xdc...00c2
12/26/20249:43:05 AMbuy$2.68$0.26070.0038860.000377510.29
0x50A...448B
0x03...a8e8
12/26/20249:43:02 AMsell$104.16$0.26040.15070.0003769400
0x58E...47d5
0x5e...5df5
12/26/20248:52:38 AMsell$46.96$0.2620.067920.0003789179.24
0x5A2...B361
0xff...b381
12/26/20248:48:29 AMsell$22.82$0.26170.033110.000379887.19
0x32E...f648
0x10...837b
12/26/20248:26:05 AMbuy$29.66$0.26260.043110.0003816112.96
0x32E...f648
0x6b...631d
12/26/20248:22:02 AMbuy$29.33$0.26310.042450.0003808111.47
0x999...3347
0xcd...c897
12/26/20248:17:38 AMbuy$48.15$0.2630.069540.0003798183.07
0x5A2...B361
0xd6...f7c0
12/26/20248:12:41 AMbuy$57.46$0.2630.082670.0003785218.42
0x1AA...E319
0x9e...385f
12/26/20248:08:56 AMbuy$56.97$0.26320.081590.000377216.4
0xc63...71DA
0xef...288f
12/26/20247:56:56 AMbuy$2.12$0.26380.0030320.00037628.06
0x783...33c0
0xaa...2bd7
12/26/20247:56:53 AMbuy$8.45$0.26370.012050.000376132.05
0xEee...396f
0x4b...5699
12/26/20247:48:02 AMbuy$14.52$0.26360.02070.000375855.08
0x32E...f648
0x93...8bc6
12/26/20247:35:38 AMbuy$30.39$0.26320.043330.0003752115.46
0x888...21Fc
0xf1...4a5a
12/26/20247:31:08 AMbuy$35.17$0.26330.050.0003744133.53
0x2DC...F3Ef
0x91...6ec0
12/26/20247:23:17 AMbuy$31.64$0.26390.04480.0003735119.92
0x32E...f648
0xc6...13d1
12/26/20247:13:14 AMsell$7.92$0.2640.011140.000371430
0x1bd...3148
0x92...28f2
12/26/20247:10:29 AMsell$36.73$0.26370.051810.0003719139.3
0x4F3...fD16
0x0c...9463