WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.05797
Presyo
0.00006261 WBNB
TVL
$33,195.28
MKT CAP
$11.6M
5m
0%
1h
-0.91%
4h
0.36%
24h
1.32%
Ibahagi
TXNS
98
Mga Bumili
47
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
286,515.61
Pinagsama WBNB:
$17.92

MATH/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MATH token sa DEX PancakeSwap ay $0.05797. Ang presyo ng MATH ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,661.00. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $11,594,682.77. Ang kontrata ng liquidity pool ay 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 na may kabuuang halaga na naka-lock (TVL) na $33,195.28. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 ay $33,195.28.

Ang kabuuang transaksyon ng MATH/WBNB ay 98 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 51 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $1,661.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.00006261, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.05797 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20251:20:25 AMsell$54.14$0.057970.058470.00006261933.91
0x537...44a5
0x38...f4cf
11/16/20251:00:51 AMbuy$9.69$0.058520.010440.0000631165.59
0xC8E...23a1
0x36...4421
11/16/202512:31:45 AMbuy$9.8$0.058490.010560.00006302167.57
0x636...B544
0x64...85ea
11/16/202512:21:10 AMbuy$8.44$0.05850.0090890.00006295144.36
0xC8E...23a1
0x4d...7111
11/16/202512:08:38 AMbuy$9.05$0.058830.0096850.00006289153.99
0xC8E...23a1
0x44...f491
11/15/202511:54:51 PMbuy$8.39$0.058520.0090160.00006282143.51
0xC8E...23a1
0xff...a236
11/15/202511:53:57 PMbuy$0.5375$0.058490.0005770.000062799.18
0x961...3118
0xf4...86a0
11/15/202511:46:10 PMbuy$4.9$0.058470.0052690.0000627783.94
0x150...8864
0x0a...8b13
11/15/202511:03:23 PMsell$2.02$0.05820.0021730.0000624434.8
0x6c9...0ab0
0x28...8a88
11/15/202511:03:13 PMbuy$60.11$0.058290.064490.000062541,031.2
0x056...963f
0xff...cc0a
11/15/20259:41:59 PMbuy$10.19$0.057750.010990.00006228176.56
0x84c...1EBE
0xe5...1b96
11/15/20259:40:39 PMbuy$9.94$0.057730.010710.0000622172.2
0xC8E...23a1
0x3c...f471
11/15/20259:27:45 PMbuy$8.76$0.057760.0094290.00006213151.75
0xC8E...23a1
0x64...c956
11/15/20259:18:42 PMbuy$10.05$0.057760.01080.00006206174.08
0xC8E...23a1
0xc0...edc1
11/15/20258:52:29 PMbuy$9.05$0.057760.0097120.00006199156.66
0xC8E...23a1
0x9e...b5f2
11/15/20258:49:22 PMbuy$5.17$0.057790.0055430.0000619489.49
0x3D6...0aBe
0x1c...8e64
11/15/20258:32:00 PMbuy$7.18$0.057790.0076970.00006189124.36
0x1Bb...F139
0x38...4bb1
11/15/20258:23:40 PMbuy$2.64$0.05780.0028290.0000618545.73
0x150...8864
0xfa...3b15
11/15/20258:19:04 PMbuy$8.89$0.05780.0095120.00006181153.89
0xC8E...23a1
0xc0...98cf
11/15/20257:48:39 PMsell$0.6358$0.05780.00067620.0000614711
0x5dE...98D5
0x85...1c8e