WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.02257
Presyo
0.0000318 WBNB
TVL
$18,912.41
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.20%
24h
-2.94%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
264
Telegram price alerts
Pares:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
418,125.31
Pinagsama WBNB:
$13.31

MATH/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MATH token sa DEX PancakeSwap ay $0.02257. Ang presyo ng MATH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $264.08. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $4,515,721.60. Ang kontrata ng liquidity pool ay 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 na may kabuuang halaga na naka-lock (TVL) na $18,912.41. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 ay $18,912.41.

Ang kabuuang transaksyon ng MATH/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $264.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.0000318, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.02257 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20263:36:49 PMsell$8.12$0.022570.011440.0000318359.76
0x809...89Bc
0xb8...1325
09/10/20263:33:14 PMsell$26.69$0.022660.03760.000031921,178.12
0x333...F78b
0xa5...946a
09/10/20262:02:31 PMsell$7.17$0.022780.010090.00003203315.07
0x8f5...10CA
0x3d...4d52
09/10/202612:55:43 PMbuy$10$0.02270.014180.00003218440.69
0xC38...d0EA
0x99...be00
09/10/202612:52:20 PMbuy$9.98$0.022660.014140.00003211440.51
0x003...7923
0x61...76f3
09/10/202612:47:09 PMbuy$18.62$0.02270.026260.00003202820.13
0x9E3...5A86
0xe1...39cc
09/10/202612:46:53 PMbuy$3.22$0.02270.0045330.00003194141.9
0x1F9...Fc7e
0x65...c908
09/10/202612:39:04 PMbuy$10.85$0.022840.015140.00003189474.87
0x3FB...87C3
0x51...c702
09/10/202612:34:36 PMbuy$10.05$0.022850.013990.00003182439.76
0xA95...f45E
0x98...604e
09/10/20267:29:33 AMbuy$2.51$0.022890.0034960.00003178110
0x8f5...10CA
0xe4...b689
09/10/20265:58:08 AMsell$3.8$0.022910.005260.00003163166.28
0x8f5...10CA
0xac...0864
09/10/20264:54:08 AMsell$0.00002038$0.022950.072810.000031640.0008881
0xccC...02dD
0xca...71c1
09/10/20264:27:16 AMsell$7.38$0.022990.010160.00003167320.94
0xd0E...3042
0x99...717f
09/10/20264:27:06 AMsell$3.23$0.023020.0044610.0000317140.7
0x62a...4069
0xae...96d5
09/10/20264:24:15 AMsell$3.15$0.022920.0043610.00003172137.47
0xd0E...3042
0xc4...575b
09/10/20264:24:03 AMsell$6.4$0.023060.0088170.00003175277.63
0xE22...b5B9
0x37...638a
09/10/20264:22:47 AMsell$9.78$0.023090.013470.00003181423.45
0x999...0515
0xea...f8fb
09/10/20264:21:09 AMsell$6.64$0.023110.0091560.00003186287.35
0x8f5...10CA
0x9d...48e4
09/10/20264:19:55 AMsell$4.58$0.023150.0063220.0000319198.18
0x8f5...10CA
0xbd...191b
09/10/20263:03:03 AMsell$7.81$0.023180.010760.00003194337.12
0x8f5...10CA
0x78...28fb