WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.02558
Presyo
0.00004094 WBNB
TVL
$18,539.85
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.87%
24h
-2.53%
Ibahagi
TXNS
48
Mga Bumili
14
Mga Nagbenta
34
Dami
267
Telegram price alerts
Pares:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
361,348.62
Pinagsama WBNB:
$14.83

MATH/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng MATH token sa DEX PancakeSwap ay $0.02558. Ang presyo ng MATH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $267.41. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $5,117,933.71. Ang kontrata ng liquidity pool ay 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 na may kabuuang halaga na naka-lock (TVL) na $18,539.85. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 ay $18,539.85.

Ang kabuuang transaksyon ng MATH/WBNB ay 48 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $267.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.00004094, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.02558 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202612:09:38 AMsell$0.04052$0.025580.000064850.000040941.58
0xB5C...71eb
0xbe...d9b3
04/29/202612:09:37 AMsell$2.05$0.025590.0032880.0000409580.29
0x7AF...195b
0x42...af76
04/28/20269:04:43 PMsell$2.34$0.025590.0037550.0000409791.64
0x150...8864
0xa3...1ade
04/28/20268:32:49 PMsell$1.36$0.025570.0021860.0000409953.34
0xC3f...FD1d
0x5c...a4f5
04/28/20268:32:07 PMsell$1.47$0.025580.0023620.00004157.62
0xa8c...57aE
0xf7...d850
04/28/20268:30:40 PMsell$6.18$0.02560.0099070.00004103241.4
0x91F...0C9F
0xbd...2d71
04/28/20268:30:33 PMsell$1.1$0.025620.0017740.0000410743.2
0xc6A...1066
0xd1...fe03
04/28/20268:27:18 PMsell$1.1$0.025620.0017740.0000410843.18
0x7Be...DDC8
0x00...d7c7
04/28/20268:25:44 PMsell$3.3$0.025630.0052950.0000411128.84
0x997...C1FB
0x4d...a49f
04/28/20268:25:38 PMsell$4.87$0.025660.0078150.00004113189.99
0x313...cb9F
0xfd...b3b1
04/28/20268:25:35 PMsell$1.1$0.025670.0017740.0000411643.1
0xc8D...eC55
0xa7...cfbe
04/28/20268:25:34 PMsell$2.25$0.025680.0036120.0000411787.72
0xB5C...7fA2
0x20...3bf2
04/28/20268:25:35 PMbuy$0.03212$0.02580.000051490.000041361.24
0xB5C...1436
0x02...7a56
04/28/20268:25:30 PMsell$2.2$0.025690.0035290.0000411985.67
0x58f...193c
0x50...2cc6
04/28/20268:23:44 PMsell$0.01449$0.025710.000023220.00004120.5636
0xC3f...FD1d
0x41...a724
04/28/20268:20:32 PMsell$1.47$0.025720.0023620.0000412157.33
0x5E6...5c56
0x4d...50e9
04/28/20268:19:37 PMsell$1.1$0.025720.0017740.0000412243.03
0x2E0...0Aef
0x65...eac6
04/28/20268:16:52 PMsell$1.96$0.025730.0031470.0000412376.32
0xD4d...a6E7
0xd8...9853
04/28/20268:16:49 PMsell$10.33$0.025770.016550.00004129400.83
0x15c...0E23
0x7f...47b1
04/28/20268:15:43 PMsell$1.1$0.02580.0017740.0000413442.91
0xb14...29DB
0xbe...98c0