WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.07017
Presyo
0.00006279 WBNB
TVL
$39,986.95
MKT CAP
$14M
5m
0%
1h
0%
4h
-1.67%
24h
-1.94%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
443
Telegram price alerts
Pares:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
284,679.2
Pinagsama WBNB:
$17.9

MATH/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng MATH token sa DEX PancakeSwap ay $0.07017. Ang presyo ng MATH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $442.84. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $14,035,621.86. Ang kontrata ng liquidity pool ay 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 na may kabuuang halaga na naka-lock (TVL) na $39,986.96. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 ay $39,986.96.

Ang kabuuang transaksyon ng MATH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $442.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.00006279, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.07017 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20252:46:46 AMsell$19.56$0.070170.01750.00006279278.73
0x999...0515
0xf1...bc21
10/26/20252:31:40 AMsell$14.24$0.070590.012690.00006289201.82
0xC8E...23a1
0xba...c139
10/26/20251:10:51 AMsell$8.98$0.070660.0080070.00006296127.16
0x24b...9D15
0x6c...b001
10/26/20251:10:40 AMsell$7.76$0.070690.0069230.00006302109.85
0x190...dBb7
0xc0...3dbe
10/26/202512:32:20 AMsell$8.95$0.070640.0079930.00006307126.73
0x1Bb...F139
0xf4...8533
10/26/202512:29:21 AMsell$14.7$0.070720.013130.00006314207.92
0xC8E...23a1
0x94...7f95
10/26/202512:21:44 AMsell$10.55$0.070460.0094680.00006322149.75
0xC8E...23a1
0x4e...7e37
10/26/202512:19:04 AMsell$1.01$0.07050.00090650.0000632614.32
0x695...F122
0x8c...a960
10/26/202512:17:56 AMsell$15.52$0.070910.013860.00006331218.91
0xF06...65f3
0x5b...809e
10/26/202512:17:40 AMsell$0.3587$0.070970.00032030.000063365.05
0x58f...193c
0x7f...8730
10/26/202512:17:38 AMsell$7.74$0.0710.0069160.00006339109.1
0x314...F052
0xf6...95ba
10/26/202512:15:29 AMsell$10.21$0.070710.0091620.00006344144.4
0xC8E...23a1
0xdd...57b0
10/25/202511:28:42 PMsell$13.32$0.071170.011880.00006352187.15
0xC8E...23a1
0xf8...7cc4
10/25/202511:20:44 PMsell$13.73$0.070910.012320.0000636193.72
0x1fA...bfc1
0x19...fc06
10/25/202510:51:10 PMsell$19.07$0.071370.017030.00006371267.32
0x02c...3831
0xd3...7ef8
10/25/20256:46:14 PMsell$5.42$0.071150.0048630.0000637876.25
0x5dE...98D5
0x8f...4e0e
10/25/202512:58:56 PMsell$13.29$0.071340.011890.00006384186.35
0x58f...193c
0x44...14e9
10/25/20259:54:15 AMsell$88.67$0.071630.079440.000064171,237.98
0x781...5031
0xf1...45e0
10/25/20259:54:15 AMbuy$100.28$0.071940.089840.000064451,393.8
0x183...eFc0
0xf5...adbd
10/25/20253:41:39 AMsell$15.09$0.071360.01350.00006386211.49
0x5d7...5d3B
0x33...c12e