WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Matchain-USDT pair

Presyo USD
$0.003972
Presyo
0.003972 USDT
TVL
$40,001.51
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67e7820ebDBd4F2F9A23fb63C6F81517C8cD912C
Matchain:
0x51AeEB27E8EbFe115ffA76858a268BbB7858B40F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Matchain:
5.03M
Pinagsama USDT:
$20,000.75

Matchain/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Matchain token sa DEX PancakeSwap ay $0.003972. Ang presyo ng Matchain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Matchain token ay 0x51AeEB27E8EbFe115ffA76858a268BbB7858B40F na may market cap na $3,972,716.65. Ang kontrata ng liquidity pool ay 0x67e7820ebDBd4F2F9A23fb63C6F81517C8cD912C na may kabuuang halaga na naka-lock (TVL) na $40,001.52. Ang Matchain/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Matchain/USDT na may kontrata na address 0x67e7820ebDBd4F2F9A23fb63C6F81517C8cD912C ay $40,001.52.

Ang kabuuang transaksyon ng Matchain/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Matchain/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Matchain sa USDT ay 0.003972, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Matchain sa USD ay $0.003972 ngayon.

Matchain-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/202411:14:23 AMsell$1,964$0.0039721,9640.003972451,194.4
0x279...C398
0xda...e214
11/14/202411:13:29 AMsell$2,462$0.0047922,4620.004792463,000.23
0x279...C398
0xd3...3538
11/14/202411:13:11 AMsell$1,574$0.0059281,5740.005928250,018.65
0x279...C398
0xed...5ffe
11/07/202412:38:41 PMbuy$123$0.0065951230.00659518,649.01
0x279...C398
0xed...964b
11/07/202412:38:20 PMbuy$167$0.0065211670.00652125,607.83
0x279...C398
0xb5...0dc0
11/07/202412:36:14 PMbuy$100$0.0064531000.00645315,494.96
0x279...C398
0xe6...b348
11/07/202412:35:53 PMbuy$20$0.006423200.0064233,113.61
0x279...C398
0xec...fee7
11/05/202412:49:37 PMbuy$10.92$0.00641510.920.0064151,703.31
0xa5F...493e
0xd0...8ac8
11/04/20249:53:13 PMbuy$0.8987$0.006410.89870.00641140.19
0xBF5...c38b
0x01...2c30
11/04/20245:25:46 PMbuy$1.65$0.0064091.650.006409257.67
0x1b7...bE3A
0x6d...e672
11/04/20244:37:35 AMbuy$2.5$0.0064042.50.006404391.87
0x074...F6d1
0xc0...d9d6
11/04/20243:22:33 AMbuy$3.76$0.0064023.760.006402587.69
0x2eC...60Fe
0xf1...6f79
11/03/20241:43:10 PMbuy$0.5536$0.0064010.55360.00640186.49
0x972...0753
0xed...6826
11/02/202410:58:48 AMbuy$0.6631$0.0064010.66310.006401103.59
0x179...Cc43
0x63...d3f8
11/02/20242:42:30 AMbuy$0.04707$0.0064010.047070.0064017.35
0xde2...5268
0xdc...3813
11/02/20241:31:33 AMbuy$0.05704$0.0064010.057040.0064018.91
0x2eC...9a6f
0x4a...ffcb
10/29/20247:58:24 PMbuy$5.47$0.0063995.470.006399855.04
0x84A...806d
0x18...99f3
10/29/20241:35:45 PMbuy$1.78$0.0063971.780.006397279.52
0x6A0...b5E9
0x8a...3bd7
10/28/20245:33:52 AMbuy$0.1468$0.0063970.14680.00639722.94
0x534...A2DB
0xce...2873
10/28/20241:00:52 AMbuy$1.17$0.0063971.170.006397183.2
0x1E1...8E95
0xd8...11bd