WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WBNB pair

Presyo USD
$0.0002474
Presyo
0.06264 WBNB
TVL
$59,510.87
MKT CAP
$247.4K
5m
-18.50%
1h
535%
4h
167%
24h
167%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
625K
Telegram price alerts
Pares:
0xf536c84B03132889880b65A48F7386002864ea34
MAT:
0x7AB1802e90A91597D3DC5e017C57b0279Eb0fFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAT:
120.61M
Pinagsama WBNB:
$31.75

MAT/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MAT token sa DEX PancakeSwap ay $0.0002474. Ang presyo ng MAT ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7045 trades na may dami ng kalakalan na $625,006.77. Ang kontrata ng MAT token ay 0x7AB1802e90A91597D3DC5e017C57b0279Eb0fFfF na may market cap na $247,417.25. Ang kontrata ng liquidity pool ay 0xf536c84B03132889880b65A48F7386002864ea34 na may kabuuang halaga na naka-lock (TVL) na $59,510.88. Ang MAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WBNB na may kontrata na address 0xf536c84B03132889880b65A48F7386002864ea34 ay $59,510.88.

Ang kabuuang transaksyon ng MAT/WBNB ay 7045 sa nakaraang 24 na oras, kung saan 3888 ang mga buy transactions, at 3157 ang mga sales transactions.

Ang MAT/WBNB pool ay may trading volume na $625,006.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WBNB ay 0.000000264, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.0002474 ngayon.

MAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20264:50:41 AMbuy$4.64$0.00025030.004960.06267118,563.14
0x6A8...e7C6
0x47...8811
02/04/20264:50:41 AMbuy$0.2088$0.00025030.00022280.062671834
0xa46...5462
0x3f...efca
02/04/20264:50:40 AMsell$58.49$0.00024940.062410.062662234,463.26
0x013...24a5
0x80...3919
02/04/20264:50:39 AMbuy$23.72$0.00024810.025310.06264895,582.06
0x711...0B8a
0x32...62f8
02/04/20264:50:40 AMbuy$66.33$0.0002520.070780.062689263,157.89
0xDb9...7bEC
0xdd...b0f6
02/04/20264:50:40 AMsell$4.23$0.00025010.0045140.06266816,916.54
0xC7f...227F
0xd7...fb78
02/04/20264:50:39 AMbuy$187.05$0.00024990.19960.062666748,408.28
0xfA0...242F
0x98...cb3a
02/04/20264:50:40 AMsell$71.7$0.00025070.07650.062675285,938.66
0x178...f1d1
0xba...a3d6
02/04/20264:50:39 AMsell$47.29$0.00024710.050460.062637191,366.66
0x6f7...B255
0x77...7dcf
02/04/20264:50:38 AMbuy$7.42$0.00024870.007920.06265329,842.22
0x4A2...CC77
0xdc...1912
02/04/20264:50:36 AMbuy$28.75$0.00025160.030680.062685114,246.77
0xC8B...B9d2
0xe8...9a95
02/04/20264:50:36 AMbuy$122.69$0.00025020.13090.06267490,243.68
0x867...06A4
0x2c...184e
02/04/20264:50:35 AMsell$0.383$0.00024830.00040870.062651,542.22
0x1d5...30B3
0xcf...6a5b
02/04/20264:50:36 AMbuy$28.02$0.00024980.029910.062666112,180.21
0xf69...12fc
0x47...1fe8
02/04/20264:50:36 AMsell$50.97$0.00024840.054390.06265205,187.6
0xA85...F697
0xa9...2aca
02/04/20264:50:35 AMbuy$139.16$0.00024840.14850.062651560,076.83
0xd0d...E89B
0xb2...5d53
02/04/20264:50:36 AMsell$0.9599$0.00024740.0010240.062643,880
0xdC4...7789
0x29...a427
02/04/20264:50:36 AMsell$8.93$0.00024740.0095320.06264136,095.24
0xE32...d14A
0x2c...0ddf
02/04/20264:50:36 AMsell$176.8$0.0002490.18860.062657709,935.98
0x7cc...9bc1
0x96...2586
02/04/20264:50:33 AMbuy$43.49$0.00024670.04970.062632176,298.02
0x512...e116
0x41...f36c