WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WBNB pair

Presyo USD
$0.02357
Presyo
0.00003661 WBNB
TVL
$457,189.1
MKT CAP
$23.6M
5m
-0.41%
1h
16.64%
4h
11.07%
24h
2,899%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
61M
Telegram price alerts
Pares:
0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7
MAT:
0x2BbF5c6fEE06A2d46C0910f4CBB2E72B09e36f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAT:
9.69M
Pinagsama WBNB:
$355.13

MAT/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng MAT token sa DEX PancakeSwap ay $0.02357. Ang presyo ng MAT ay pataas 2,899% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3806 trades na may dami ng kalakalan na $60,724,109.68. Ang kontrata ng MAT token ay 0x2BbF5c6fEE06A2d46C0910f4CBB2E72B09e36f07 na may market cap na $23,587,536.71. Ang kontrata ng liquidity pool ay 0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7 na may kabuuang halaga na naka-lock (TVL) na $457,189.10. Ang MAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WBNB na may kontrata na address 0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7 ay $457,189.10.

Ang kabuuang transaksyon ng MAT/WBNB ay 3806 sa nakaraang 24 na oras, kung saan 2199 ang mga buy transactions, at 1607 ang mga sales transactions.

Ang MAT/WBNB pool ay may trading volume na $60,724,109.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WBNB ay 0.00003661, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.02357 ngayon.

MAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20259:57:40 PMbuy$772.54$0.023571.20.0000366132,776.14
0xd24...c2D1
0xbd...72b5
06/18/20259:56:31 PMsell$1,424.29$0.023512.210.0000365360,565.66
0x808...96dd
0xc6...c3ef
06/18/20259:54:15 PMbuy$1,029.51$0.023661.60.0000367843,500.9
0x803...601E
0x2a...a6c8
06/18/20259:50:49 PMbuy$180.14$0.023530.280.000036587,652.97
0x72a...8Fe7
0xb1...abde
06/18/20259:47:22 PMbuy$649.79$0.023451.010.0000364527,706.11
0x6f6...169f
0xd2...50b9
06/18/20259:43:57 PMbuy$579.02$0.023320.90.0000362524,822.26
0x34f...F0f7
0x74...8698
06/18/20259:41:30 PMsell$290.69$0.023180.45180.0000360312,539.94
0xb96...2243
0xd2...9f97
06/18/20259:40:33 PMbuy$939.31$0.023231.460.000036140,433.68
0x42B...0cA2
0x24...2acb
06/18/20259:37:09 PMbuy$1,132.32$0.023011.760.0000357749,190.42
0x201...26dA
0x3d...c2be
06/18/20259:33:43 PMbuy$829.94$0.022811.290.0000354636,369.61
0x588...Bb9b
0xbc...2379
06/18/20259:30:18 PMbuy$739.65$0.022651.150.0000352232,650.11
0x4CB...d0d8
0xa8...3208
06/18/20259:26:49 PMbuy$611.01$0.022510.950.00003527,135.21
0x087...3d18
0xc8...7baa
06/18/20259:26:30 PMsell$629.82$0.02240.97920.0000348328,108.11
0x4e2...8ad1
0x4e...d3ce
06/18/20259:23:21 PMbuy$791.1$0.02251.230.0000349835,154.98
0xB64...fc1c
0x24...701a
06/18/20259:19:57 PMbuy$578.86$0.022360.90.0000347725,881.72
0x8ae...287c
0x63...1f17
06/18/20259:16:33 PMbuy$231.54$0.022280.360.0000346410,390.46
0xde2...7b6f
0xb1...fc71
06/18/20259:13:06 PMbuy$218.68$0.021950.340.000034149,958.61
0x371...063F
0x6d...3762
06/18/20259:13:09 PMbuy$1,402.13$0.022122.180.0000343963,386.48
0xC8F...E650
0x1d...9758
06/18/20259:13:01 PMbuy$1,865.21$0.021752.90.0000338185,752.12
0x9B7...9cd6
0xb1...01e4
06/18/20259:12:58 PMbuy$1,080.54$0.021461.680.0000333650,349.98
0x283...64A6
0x7d...7209