WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MAT-WBNB pair

Presyo USD
$210.98
Presyo
0.3266 WBNB
TVL
$0.4004
MKT CAP
$217.47T
5m
0%
1h
0%
4h
0%
24h
2T%
Ibahagi
TXNS
553
Mga Bumili
289
Mga Nagbenta
264
Dami
1M
Telegram price alerts
Pares:
0xE645428d784A3C0731e5EC6d61945A57a6b9d21A
$MAT:
0x4E20a7f5eA1F254D5487a4181a5Ce942FA44B1ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $MAT:
0.0009207
Pinagsama WBNB:
$0.00031

$MAT/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng $MAT token sa DEX PancakeSwap ay $210.98. Ang presyo ng $MAT ay pataas 2T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $1,498,774.67. Ang kontrata ng $MAT token ay 0x4E20a7f5eA1F254D5487a4181a5Ce942FA44B1ef na may market cap na $217,473,478,237,158.20. Ang kontrata ng liquidity pool ay 0xE645428d784A3C0731e5EC6d61945A57a6b9d21A na may kabuuang halaga na naka-lock (TVL) na $0.40. Ang $MAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MAT/WBNB na may kontrata na address 0xE645428d784A3C0731e5EC6d61945A57a6b9d21A ay $0.40.

Ang kabuuang transaksyon ng $MAT/WBNB ay 553 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 264 ang mga sales transactions.

Ang $MAT/WBNB pool ay may trading volume na $1,498,774.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MAT sa WBNB ay 0.3266, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 $MAT sa USD ay $210.98 ngayon.

$MAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202510:33:41 AMbuy$0.006459$210.980.000010.32660.00003061
0xf71...96FA
0x67...7941
06/19/20259:21:47 AMbuy$0.1938$203.710.00030.3153284.7B
0xD9B...65Ac
0xd7...bf8e
06/19/20259:20:56 AMsell$1,346.96$0.0617022.080.0926347.91B
0x85e...1881
0xfe...f1d6
06/19/20259:20:47 AMsell$2,373.34$0.0618363.670.09284212.92B
0xfA8...7809
0x3d...6288
06/19/20259:20:39 AMsell$2,464.3$0.0620193.810.09312612.2B
0x20c...3824
0x44...b6dc
06/19/20259:21:32 AMsell$47,230.84$0.026226973.10.0293512284.7B
0x839...44E5
0x0f...5e46
06/19/20259:20:26 AMsell$1,766.23$0.0621872.730.0933858.07B
0x9ca...6A82
0x73...442c
06/19/20259:20:18 AMsell$4,466.43$0.0622656.910.09350618.28B
0x83E...0fA4
0x25...8f0a
06/19/20259:20:09 AMsell$8,772.21$0.06264713.570.09409828.95B
0x0af...FD7F
0x2c...cbc3
06/19/20259:19:53 AMsell$13,003.85$0.06447220.130.09692524.95B
0xb43...c066
0x68...4d08
06/19/20259:19:45 AMsell$11,944.81$0.06610118.490.09944817.33B
0x2aA...C247
0xe6...b5aa
06/19/20259:19:29 AMsell$10,630.03$0.06995116.460.0815419.8B
0xC52...c2a9
0xd4...a2ac
06/19/20259:19:21 AMsell$12,859.05$0.05118619.910.0818389.85B
0xf5f...57C3
0x68...b37a
06/19/20259:20:00 AMsell$9,091.94$0.06348314.070.09539323.09B
0xecf...6582
0xce...03e3
06/19/20259:19:38 AMsell$13,097.99$0.0678220.280.08121114.88B
0xbB2...9b1A
0x29...ffae
06/19/20259:18:50 AMsell$5,562.31$0.0518048.610.0827933.08B
0x4d7...4BA1
0xfb...35a7
06/19/20259:19:14 AMsell$13,912.21$0.05144121.540.0822328.79B
0xdE3...9eA0
0x8e...109a
06/19/20259:18:08 AMsell$14,772.42$0.05220222.860.0834096.19B
0xA56...e52e
0x0f...05c5
06/19/20259:18:21 AMsell$13,261.29$0.05187520.520.0829026.54B
0xAcF...3cbf
0x6a...5234
06/19/20259:18:00 AMsell$13,070.66$0.05259620.240.0840214.71B
0x81B...2942
0x06...b7a8