WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-BUSD pair

Presyo USD
$0.001274
Presyo
0.001274 BUSD
TVL
$30,600.94
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
119
Telegram price alerts
Pares:
0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa
MAT:
0xf3147987a00D35EeCC10C731269003CA093740CA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MAT:
11.97M
Pinagsama BUSD:
$15,300.47

MAT/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAT token sa DEX PancakeSwap ay $0.001274. Ang presyo ng MAT ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $118.74. Ang kontrata ng MAT token ay 0xf3147987a00D35EeCC10C731269003CA093740CA na may market cap na $127,490.98. Ang kontrata ng liquidity pool ay 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa na may kabuuang halaga na naka-lock (TVL) na $30,600.94. Ang MAT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/BUSD na may kontrata na address 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa ay $30,600.94.

Ang kabuuang transaksyon ng MAT/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAT/BUSD pool ay may trading volume na $118.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa BUSD ay 0.001274, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.001274 ngayon.

MAT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20253:59:26 PMsell$1.12$0.0012741.120.001274883.5
0x959...C230
0x84...5272
12/19/20257:29:18 AMsell$21.21$0.00127621.210.00127616,613.04
0xF3a...003f
0x49...ef4f
12/19/202512:41:01 AMbuy$96.39$0.00127696.390.00127675,495.68
0xB06...baa8
0xd5...6e37
12/18/20251:28:45 PMsell$10.01$0.00126310.010.0012637,928.08
0x179...B8C2
0x90...b961
12/17/202511:28:20 PMbuy$193.71$0.001254193.710.001254154,428.36
0xB06...baa8
0x58...6707
12/17/20257:37:21 AMsell$22.88$0.00123422.880.00123418,545.81
0xF3a...003f
0xbb...6639
12/17/20254:00:52 AMbuy$96.47$0.00123496.470.00123478,164.33
0xB06...baa8
0x61...ef9b
12/16/20258:02:54 PMbuy$96.19$0.00121896.190.00121878,943.6
0xB06...baa8
0x3b...ef06
12/16/20254:34:06 PMsell$244.91$0.001224244.910.001224199,999.99
0xF22...CA61
0xb0...cfd6
12/16/20253:45:47 PMsell$0.3568$0.0012440.35680.001244286.72
0x701...5555
0x5b...500a
12/15/20259:24:02 PMbuy$97.79$0.00124297.790.00124278,682.03
0xB06...baa8
0xad...3f33
12/15/20252:13:15 AMsell$40.14$0.00123240.140.00123232,581.5
0xF3a...003f
0xb1...4e95
12/11/20253:43:21 PMsell$102.62$0.001243102.620.00124382,508.44
0x363...D318
0x19...0c36
12/11/20254:22:24 AMsell$20.58$0.00125320.580.00125316,419.27
0xF3a...003f
0xe4...8ef9
12/10/20253:03:15 PMsell$0.7114$0.0012550.71140.001255566.6
0x2EB...F345
0xea...c4a4
12/09/202510:58:02 PMbuy$192.88$0.001246192.880.001246154,794.38
0xB06...baa8
0x7e...6c4a
12/09/20258:10:44 PMbuy$100.82$0.001221100.820.00122182,508.44
0x363...D318
0xed...fa7e
12/09/20253:38:44 PMsell$77.94$0.00121477.940.00121464,203.62
0x3E9...9bc1
0xf1...ed84
12/09/20255:05:07 AMsell$17.17$0.00122117.170.00122114,055.26
0xF3a...003f
0x8b...89c8
12/08/20252:38:17 PMsell$9.09$0.0012239.090.0012237,428.93
0xc58...E45C
0xcb...f833