WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-BUSD pair

Presyo USD
$0.001006
Presyo
0.001006 BUSD
TVL
$27,136.01
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
801
Telegram price alerts
Pares:
0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa
MAT:
0xf3147987a00D35EeCC10C731269003CA093740CA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MAT:
13.47M
Pinagsama BUSD:
$13,568

MAT/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MAT token sa DEX PancakeSwap ay $0.001006. Ang presyo ng MAT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $800.86. Ang kontrata ng MAT token ay 0xf3147987a00D35EeCC10C731269003CA093740CA na may market cap na $100,632.11. Ang kontrata ng liquidity pool ay 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa na may kabuuang halaga na naka-lock (TVL) na $27,136.01. Ang MAT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/BUSD na may kontrata na address 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa ay $27,136.01.

Ang kabuuang transaksyon ng MAT/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAT/BUSD pool ay may trading volume na $800.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa BUSD ay 0.001006, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.001006 ngayon.

MAT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20259:12:39 AMsell$18.05$0.00100618.050.00100617,944.54
0x899...2AFa
0x93...f1f5
10/30/20251:09:40 AMsell$0.1374$0.0010070.13740.001007136.38
0x00A...0900
0x8b...3681
10/29/20255:19:58 PMbuy$782.66$0.00101782.660.00101820,062.49
0xB06...baa8
0x53...a235
10/29/20258:59:25 AMsell$14.66$0.00089614.660.00089616,371.23
0xF3a...003f
0x2d...4aec
10/29/20258:18:16 AMsell$3.75$0.00089733.750.00089734,179.17
0x977...2B90
0xef...ed4a
10/29/20258:15:52 AMsell$5.42$0.0008985.420.0008986,046.52
0xebb...0c80
0xfc...0d1b
10/29/20253:22:59 AMsell$0.00948$0.00089830.009480.000898310.55
0x8AD...E63E
0xf7...e12a
10/29/20253:07:51 AMbuy$193.71$0.0008892193.710.0008892217,832.67
0xB06...baa8
0xfb...c45c
10/27/20259:50:31 AMsell$22.6$0.00087322.60.00087325,888.02
0xF3a...003f
0xf1...d6c0
10/26/202512:59:24 PMsell$11.66$0.000875411.660.000875413,327.44
0xb06...26E8
0xe9...6652
10/24/20253:01:50 PMbuy$9.98$0.00087999.980.000879911,342.21
0x8a0...dF26
0x26...9b50
10/24/20257:19:31 AMsell$30.83$0.000876930.830.000876935,160.68
0xF3a...003f
0x3d...bd30
10/24/20257:13:49 AMsell$11.67$0.000879911.670.000879913,265.29
0xa52...9c33
0xdc...c45d
10/24/20256:17:19 AMbuy$0.4531$0.00088510.45310.0008851511.91
0xB06...baa8
0xea...31df
10/24/20255:55:43 AMsell$19.99$0.00088219.990.00088222,663.99
0x508...3Ba8
0xd6...b492
10/24/20255:24:00 AMbuy$189.87$0.0008746189.870.0008746217,085.93
0xB06...baa8
0xc7...d2f6
10/23/20253:45:26 PMsell$5.34$0.00085765.340.00085766,234.39
0x8a0...dF26
0x78...aaf7
10/22/20259:29:26 PMbuy$1.84$0.00086221.840.00086222,134.04
0x7cf...739F
0xa4...85f0
10/22/20258:42:04 PMsell$4.67$0.00085814.670.00085815,451.6
0x7cf...739F
0x87...a71f
10/22/202512:45:17 AMsell$0.819$0.00085850.8190.0008585954
0xcB8...8EEd
0x75...5f11