WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-BUSD pair

Presyo USD
$0.0008069
Presyo
0.0008069 BUSD
TVL
$24,300.59
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa
MAT:
0xf3147987a00D35EeCC10C731269003CA093740CA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MAT:
15.02M
Pinagsama BUSD:
$12,150.29

MAT/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAT token sa DEX PancakeSwap ay $0.0008069. Ang presyo ng MAT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.33. Ang kontrata ng MAT token ay 0xf3147987a00D35EeCC10C731269003CA093740CA na may market cap na $80,693.30. Ang kontrata ng liquidity pool ay 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa na may kabuuang halaga na naka-lock (TVL) na $24,300.60. Ang MAT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/BUSD na may kontrata na address 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa ay $24,300.60.

Ang kabuuang transaksyon ng MAT/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAT/BUSD pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa BUSD ay 0.0008069, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.0008069 ngayon.

MAT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20255:54:04 PMsell$0.2014$0.00080690.20140.0008069249.62
0x065...05b2
0x64...463e
09/17/20258:34:06 AMsell$0.9613$0.0008070.96130.0008071,191.23
0x683...Ea81
0xbc...751e
09/16/20256:05:35 PMsell$0.165$0.0008070.1650.000807204.48
0x3e6...Ce5d
0x68...cb91
09/12/20253:39:25 AMsell$33.78$0.000809333.780.000809341,749.32
0xF3a...003f
0xea...d4fa
09/11/20253:30:47 PMsell$0.0006052$0.00081150.00060520.00081150.7457
0x8e1...1E5B
0x41...d2c9
09/10/20259:03:29 PMsell$0.6723$0.00081160.67230.0008116828.35
0x245...25fF
0x3b...4549
09/08/202512:29:09 AMbuy$823.65$0.0008137823.650.00081371.08M
0xB06...baa8
0xe7...278d
09/07/20253:25:28 AMsell$39.4$0.000708239.40.000708255,636.86
0xF3a...003f
0xf6...8e07
09/06/20255:40:04 PMsell$1.4$0.00071071.40.00071071,970.46
0x743...E0Ec
0x03...f102
09/06/202511:26:47 AMsell$7.16$0.00071137.160.000711310,073.31
0xE88...7048
0xb3...26f4
09/03/20256:52:12 PMsell$44.92$0.000714544.920.000714562,868.69
0xfA2...0f7D
0xef...fb3a
09/02/20255:53:58 AMsell$2.19$0.00071752.190.00071753,063.48
0x58F...4F5B
0xb4...9be5
09/01/20259:03:30 AMbuy$0.8563$0.0007220.85630.0007221,185.96
0x853...1598
0x42...c872
09/01/20259:02:36 AMbuy$3.42$0.00072173.420.00072174,746.32
0x853...1598
0x0c...bd7a
08/29/20259:29:40 PMbuy$106.88$0.0007178106.880.0007178148,899.28
0xB06...baa8
0x64...280d
08/28/202512:13:54 AMsell$0.1182$0.00070760.11820.0007076167.15
0xC64...726c
0x52...b904
08/24/20256:28:14 PMsell$130.76$0.0007202130.760.0007202181,557.12
0x11f...269e
0x55...a1ed
08/24/20252:56:11 AMsell$0.7869$0.00072850.78690.00072851,080.23
0xbB3...02E5
0x4d...e268
08/24/20252:55:27 AMsell$0.0005259$0.00072850.00052590.00072850.7218
0xEF7...bAA0
0x4f...6ea1
08/24/20252:55:26 AMsell$0.5354$0.00072860.53540.0007286734.91
0x9F1...82f3
0x8b...c074