WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASK-WBNB pair

Presyo USD
$0.0004039
Presyo
0.066203 WBNB
TVL
$86,964.41
MKT CAP
$411.8K
5m
-0.20%
1h
69.57%
4h
8,608%
24h
8,608%
Ibahagi
TXNS
524
Mga Bumili
381
Mga Nagbenta
143
Dami
142K
Telegram price alerts
Pares:
0x6C5D196d021F7d3B77a2261832ad4959909BB06b
MASK:
0x010d5e11Fd5B1F7eBe379a53Ba9d985e35cd9aA1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MASK:
105.59M
Pinagsama WBNB:
$66.77

MASK/WBNB price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng MASK token sa DEX PancakeSwap ay $0.0004039. Ang presyo ng MASK ay pataas 8,608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $141,932.92. Ang kontrata ng MASK token ay 0x010d5e11Fd5B1F7eBe379a53Ba9d985e35cd9aA1 na may market cap na $411,814.60. Ang kontrata ng liquidity pool ay 0x6C5D196d021F7d3B77a2261832ad4959909BB06b na may kabuuang halaga na naka-lock (TVL) na $86,964.41. Ang MASK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASK/WBNB na may kontrata na address 0x6C5D196d021F7d3B77a2261832ad4959909BB06b ay $86,964.41.

Ang kabuuang transaksyon ng MASK/WBNB ay 524 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 143 ang mga sales transactions.

Ang MASK/WBNB pool ay may trading volume na $141,932.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASK sa WBNB ay 0.0000006203, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MASK sa USD ay $0.0004039 ngayon.

MASK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20251:04:37 AMbuy$942.19$0.00040391.440.0662032.33M
0x613...EaA5
0xec...d39c
05/16/20251:04:35 AMsell$272.82$0.00039130.4190.066009697,175.06
0x0dA...B4a9
0x7a...4287
05/16/20251:04:35 AMsell$401.13$0.00038510.6160.0659141.04M
0xcE5...11A9
0xc0...8336
05/16/20251:04:35 AMbuy$640.06$0.00038920.9830.0659771.64M
0xfdE...0E14
0x6a...b64b
05/16/20251:03:11 AMbuy$577.14$0.00039060.8860.0659961.48M
0xcE5...11A9
0xe8...ea6e
05/16/20251:03:11 AMbuy$229.94$0.0003830.3530.065879600,360.03
0x0dA...B4a9
0xb4...a523
05/16/20251:03:11 AMbuy$89.89$0.00038010.1380.065835236,499.35
0xfdE...0E14
0x06...3ce3
05/16/20251:03:11 AMbuy$12.37$0.00038520.0190.06591332,127.64
0x613...EaA5
0xd5...e44f
05/16/20251:02:17 AMbuy$70.98$0.00037860.10890.065812187,477.67
0x6a4...0f42
0x87...2027
05/16/20251:00:25 AMbuy$13.69$0.00037830.0210.065836,201.36
0xfdE...0E14
0x10...8647
05/16/20251:00:25 AMbuy$19.56$0.0003780.030.06579651,757.51
0x0dA...B4a9
0x4d...dffe
05/16/20251:00:25 AMbuy$913.22$0.00036961.40.0656662.47M
0x613...EaA5
0xbf...792d
05/16/20251:00:25 AMbuy$69.12$0.00037340.10590.065724185,124.17
0xd34...90e8
0xbe...0aeb
05/16/20251:00:25 AMsell$697$0.00036591.060.0656091.9M
0xcE5...11A9
0xc7...0624
05/16/202512:59:13 AMbuy$16.3$0.00038860.0250.06595741,966.38
0xcE5...11A9
0x2b...5a1d
05/16/202512:59:13 AMsell$874.13$0.00037881.330.0658062.31M
0xfdE...0E14
0x5d...11cb
05/16/202512:59:11 AMsell$465.77$0.00039080.71390.065991.19M
0x613...EaA5
0x2c...5c18
05/16/202512:59:11 AMsell$448.6$0.00039920.68760.066121.12M
0x0dA...B4a9
0x96...9525
05/16/202512:58:04 AMbuy$84.13$0.00040470.12890.066203207,894.81
0x745...B0A1
0x18...7ff2
05/16/202512:57:35 AMbuy$589.74$0.00039830.9040.0661061.48M
0xfdE...0E14
0xa9...4a00