WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Marsdog-WBNB pair

Presyo USD
$0.001066
Presyo
0.051958 WBNB
TVL
$86,434.71
MKT CAP
$1.1M
5m
-5.51%
1h
-17.33%
4h
-13.25%
24h
70.98%
Ibahagi
TXNS
616
Mga Bumili
324
Mga Nagbenta
292
Dami
305K
Telegram price alerts
Pares:
0x2D5FEdaDe6EA05B63859B0d3363fA8573bD5a402
Marsdog:
0xEbBb9AE714a21411dE0e2Db13c56deEee5A9B999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Marsdog:
40.66M
Pinagsama WBNB:
$79.31

Marsdog/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng Marsdog token sa DEX PancakeSwap ay $0.001066. Ang presyo ng Marsdog ay pataas 70.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $304,903.03. Ang kontrata ng Marsdog token ay 0xEbBb9AE714a21411dE0e2Db13c56deEee5A9B999 na may market cap na $1,066,979.14. Ang kontrata ng liquidity pool ay 0x2D5FEdaDe6EA05B63859B0d3363fA8573bD5a402 na may kabuuang halaga na naka-lock (TVL) na $86,434.72. Ang Marsdog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Marsdog/WBNB na may kontrata na address 0x2D5FEdaDe6EA05B63859B0d3363fA8573bD5a402 ay $86,434.72.

Ang kabuuang transaksyon ng Marsdog/WBNB ay 616 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 292 ang mga sales transactions.

Ang Marsdog/WBNB pool ay may trading volume na $304,903.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Marsdog sa WBNB ay 0.000001958, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Marsdog sa USD ay $0.001066 ngayon.

Marsdog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20261:26:47 AMsell$278.32$0.0010660.51080.051958260,853.59
0x0dF...FE7c
0x91...9f3a
07/01/20261:22:08 AMsell$65.46$0.001080.12020.05198360,614.75
0x838...2f17
0x8c...ea5e
07/01/20261:22:08 AMsell$104.04$0.0010750.1910.05197596,709
0x838...2f17
0x8c...ea5e
07/01/20261:20:54 AMsell$1,923.99$0.0011293.530.0520741.7M
0xd18...3031
0xc7...7309
07/01/20261:20:48 AMsell$55.99$0.001180.10280.05216847,427.43
0xe03...D712
0x53...2558
07/01/20261:20:29 AMsell$24.98$0.0011940.045930.05219520,920.78
0x4Cc...13E4
0x50...27a7
07/01/20261:20:29 AMsell$247.7$0.0011870.45540.052182208,677.15
0x4Cc...13E4
0x50...27a7
07/01/20261:19:49 AMsell$483.59$0.0012050.89030.05222400,996.3
0xa9e...c772
0x11...d8cb
07/01/20261:19:24 AMsell$23.86$0.0012380.043890.05227719,268.83
0xB77...7530
0x8a...89f7
07/01/20261:19:24 AMsell$338.44$0.0012280.62250.05226275,442.39
0xB77...7530
0x8a...89f7
07/01/20261:18:54 AMsell$398.88$0.0012480.73410.052298319,394.76
0xf3F...5894
0x85...c172
07/01/20261:17:26 AMbuy$2.7$0.0012650.0049750.0523292,135.43
0x8d2...699A
0xa6...14d9
07/01/20261:15:41 AMbuy$2.16$0.0012670.003980.0523291,708.52
0x8d2...699A
0x89...33bc
07/01/202612:55:40 AMsell$63.42$0.0012710.11570.0523249,875.18
0x207...af46
0x04...71c2
07/01/202612:55:38 AMsell$34.48$0.0012740.062940.05232527,066.43
0xBd5...a98A
0x11...24f2
07/01/202612:50:17 AMsell$110.46$0.0012770.20170.05233286,476.45
0xcA6...B069
0xa7...8486
07/01/202612:48:40 AMbuy$1.36$0.0012860.0024870.0523491,058.56
0x7b3...8917
0x01...03c4
07/01/202612:45:52 AMbuy$2.72$0.0012860.0049750.0523492,117.32
0x3A1...B39f
0x5d...521c
07/01/202612:44:13 AMbuy$19.86$0.0012850.036290.05234815,454.35
0xa4b...5aE2
0xf0...74ba
07/01/202612:42:57 AMsell$12.36$0.0012780.022590.0523369,670.9
0x838...2f17
0xe0...a53d