WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARSDOG-WBNB pair

Presyo USD
$0.0003961
Presyo
0.066521 WBNB
TVL
$98,716.97
MKT CAP
$396.1K
5m
-1.82%
1h
8.72%
4h
55.96%
24h
6,203%
Ibahagi
TXNS
716
Mga Bumili
481
Mga Nagbenta
235
Dami
189K
Telegram price alerts
Pares:
0xcC174116CDCfF833d4648A819d7c5a05C303fd76
MARSDOG:
0x5544353ED54b079F6CbF0758964f24ba18a2ffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARSDOG:
124.18M
Pinagsama WBNB:
$81.26

MARSDOG/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MARSDOG token sa DEX PancakeSwap ay $0.0003961. Ang presyo ng MARSDOG ay pataas 6,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $188,604.78. Ang kontrata ng MARSDOG token ay 0x5544353ED54b079F6CbF0758964f24ba18a2ffff na may market cap na $396,122.32. Ang kontrata ng liquidity pool ay 0xcC174116CDCfF833d4648A819d7c5a05C303fd76 na may kabuuang halaga na naka-lock (TVL) na $98,716.98. Ang MARSDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARSDOG/WBNB na may kontrata na address 0xcC174116CDCfF833d4648A819d7c5a05C303fd76 ay $98,716.98.

Ang kabuuang transaksyon ng MARSDOG/WBNB ay 716 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 235 ang mga sales transactions.

Ang MARSDOG/WBNB pool ay may trading volume na $188,604.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARSDOG sa WBNB ay 0.0000006521, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MARSDOG sa USD ay $0.0003961 ngayon.

MARSDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202611:55:52 PMbuy$289.71$0.00039610.4770.066521731,382.5
0xf7c...e4a5
0x07...b1d8
02/11/202611:55:11 PMbuy$820.22$0.00038731.350.0663752.12M
0xadf...3DFd
0x72...429f
02/11/202611:53:39 PMsell$618.16$0.00038361.010.0663171.61M
0xD2F...3F28
0xfc...675b
02/11/202611:51:09 PMsell$584.18$0.00039320.9620.0664751.49M
0xA95...b0E4
0xa0...9f71
02/11/202611:49:36 PMsell$676.59$0.00040341.110.0666421.68M
0xf7c...e4a5
0x9f...1a62
02/11/202611:46:31 PMbuy$156.21$0.000410.2570.066746380,937.47
0xA95...b0E4
0x8a...58c2
02/11/202611:46:04 PMbuy$13.97$0.00040850.0230.06672334,207.46
0xadf...3DFd
0xae...722b
02/11/202611:45:52 PMsell$115.46$0.00040730.190.066703283,424.53
0xD2F...3F28
0x2c...7430
02/11/202611:44:38 PMbuy$12.14$0.00040990.020.06675129,623.95
0xf7c...e4a5
0xb3...6bfc
02/11/202611:41:11 PMbuy$17.01$0.00040990.0280.06674741,497.66
0xA95...b0E4
0x99...2320
02/11/202611:40:52 PMsell$466.23$0.00041120.7680.0667741.13M
0xadf...3DFd
0xc1...2b49
02/11/202611:37:45 PMbuy$721.88$0.00040981.190.0667721.76M
0xD2F...3F28
0xe3...8cd8
02/11/202611:36:01 PMsell$568.18$0.00040650.9390.0667191.4M
0xadf...3DFd
0x79...6e8c
02/11/202611:35:56 PMbuy$574.3$0.00040860.9490.0667511.41M
0xf7c...e4a5
0xe6...ee03
02/11/202611:34:37 PMbuy$485.8$0.00040030.8020.0666091.21M
0xA95...b0E4
0x1a...557f
02/11/202611:32:04 PMbuy$17.57$0.00039650.0290.06654244,324.53
0xD2F...3F28
0xcd...4668
02/11/202611:29:09 PMsell$178.15$0.00039570.2940.066531450,139.99
0xf7c...e4a5
0x4b...a5fe
02/11/202611:28:29 PMbuy$532.75$0.00039490.8790.0665161.35M
0xadf...3DFd
0x33...cd42
02/11/202611:27:03 PMsell$309.85$0.00039140.5110.066455791,612.84
0xA95...b0E4
0x5f...6425
02/11/202611:25:41 PMsell$296.58$0.00039550.490.066535749,751.42
0xD2F...3F28
0x0e...0a0b