WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARSDOG-WBNB pair

Presyo USD
$0.00006435
Presyo
0.079777 WBNB
TVL
$349,792.31
MKT CAP
$1.4M
5m
0.38%
1h
-0.39%
4h
-1.14%
24h
-2.39%
Ibahagi
TXNS
511
Mga Bumili
295
Mga Nagbenta
216
Dami
17K
Telegram price alerts
Pares:
0xe1870Dc2441E0d416e099830646d4BEAb6ce29D0
MARSDOG:
0x5C48dCc8d1735D9CD3180Fa95992fF22D95a88e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARSDOG:
2.72B
Pinagsama WBNB:
$265.72

MARSDOG/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng MARSDOG token sa DEX PancakeSwap ay $0.00006435. Ang presyo ng MARSDOG ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $17,047.89. Ang kontrata ng MARSDOG token ay 0x5C48dCc8d1735D9CD3180Fa95992fF22D95a88e3 na may market cap na $1,351,427.81. Ang kontrata ng liquidity pool ay 0xe1870Dc2441E0d416e099830646d4BEAb6ce29D0 na may kabuuang halaga na naka-lock (TVL) na $349,792.32. Ang MARSDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARSDOG/WBNB na may kontrata na address 0xe1870Dc2441E0d416e099830646d4BEAb6ce29D0 ay $349,792.32.

Ang kabuuang transaksyon ng MARSDOG/WBNB ay 511 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 216 ang mga sales transactions.

Ang MARSDOG/WBNB pool ay may trading volume na $17,047.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARSDOG sa WBNB ay 0.00000009777, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MARSDOG sa USD ay $0.00006435 ngayon.

MARSDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20264:00:07 AMbuy$0.9918$0.000064350.0015070.07977715,413.01
0xa4b...2ebF
0x3f...f093
05/26/20263:56:57 AMsell$16.27$0.000064020.024730.079729254,238.92
0x07b...2B9e
0x46...1150
05/26/20263:55:25 AMsell$183.48$0.000064110.27870.079742.86M
0x971...5433
0x75...9566
05/26/20263:55:11 AMbuy$1.37$0.000064510.0020960.07979921,388.42
0x3a3...2dCb
0xad...b229
05/26/20263:50:56 AMbuy$0.8201$0.00006450.0012460.07979912,714.84
0xa19...40FB
0x77...2139
05/26/20263:46:05 AMbuy$0.7597$0.000064510.0011540.07979911,776.13
0x00F...db96
0x8e...4325
05/26/20263:40:58 AMbuy$0.2303$0.000064490.000350.0797993,571.63
0xa83...70Bb
0x59...a5da
05/26/20263:36:05 AMsell$0.8322$0.000064220.0012630.0797512,957.97
0xF1c...B2D9
0xea...7f40
05/26/20263:31:43 AMsell$1.05$0.000064160.001610.0797516,514.89
0xC0D...b142
0x93...743d
05/26/20263:26:56 AMbuy$1.05$0.000064490.0016030.07979916,357.86
0x7ce...65Ab
0x20...6013
05/26/20263:22:41 AMbuy$1.59$0.000064510.0024210.07979924,705.54
0x680...0Db3
0x79...3904
05/26/20263:18:12 AMbuy$0.4732$0.000064490.0007190.0797997,337.25
0x19f...F7De
0xc1...ce82
05/26/20263:16:06 AMsell$30$0.000064160.045590.079752467,578.78
0xbB8...2149
0x20...d7ae
05/26/20263:13:28 AMsell$10.67$0.00006420.016210.079754166,199.02
0x2BD...DD4E
0x12...248a
05/26/20263:08:33 AMbuy$1.8$0.000064520.0027410.07980327,958.73
0xB5E...195a
0xb1...b578
05/26/20263:03:27 AMsell$0.05333$0.000064270.000080950.079754829.9
0xd58...59DA
0xce...8b05
05/26/20262:59:04 AMbuy$1.48$0.00006460.0022490.07980322,940.65
0x11d...3d3B
0xb4...e213
05/26/20262:54:35 AMbuy$1.92$0.000064630.0029250.07980329,836.68
0xC37...945b
0xf1...6e44
05/26/20262:50:17 AMsell$4.93$0.000064270.0074850.07975476,735.91
0x807...0020
0x90...cb31
05/26/20262:45:44 AMbuy$1.53$0.000064560.0023330.07980323,797.07
0xD53...2a84
0x1a...bdf5