WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARSDOG-WBNB pair

Presyo USD
$0.00001232
Presyo
0.071314 WBNB
TVL
$161,573.98
MKT CAP
$258.8K
5m
0.04%
1h
7.09%
4h
-17.60%
24h
44.96%
Ibahagi
TXNS
836
Mga Bumili
392
Mga Nagbenta
444
Dami
61K
Telegram price alerts
Pares:
0xe1870Dc2441E0d416e099830646d4BEAb6ce29D0
MARSDOG:
0x5C48dCc8d1735D9CD3180Fa95992fF22D95a88e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARSDOG:
6.54B
Pinagsama WBNB:
$86.2

MARSDOG/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MARSDOG token sa DEX PancakeSwap ay $0.00001232. Ang presyo ng MARSDOG ay pataas 44.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $61,091.88. Ang kontrata ng MARSDOG token ay 0x5C48dCc8d1735D9CD3180Fa95992fF22D95a88e3 na may market cap na $258,769.76. Ang kontrata ng liquidity pool ay 0xe1870Dc2441E0d416e099830646d4BEAb6ce29D0 na may kabuuang halaga na naka-lock (TVL) na $161,573.99. Ang MARSDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARSDOG/WBNB na may kontrata na address 0xe1870Dc2441E0d416e099830646d4BEAb6ce29D0 ay $161,573.99.

Ang kabuuang transaksyon ng MARSDOG/WBNB ay 836 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 444 ang mga sales transactions.

Ang MARSDOG/WBNB pool ay may trading volume na $61,091.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARSDOG sa WBNB ay 0.00000001314, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MARSDOG sa USD ay $0.00001232 ngayon.

MARSDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20262:48:57 PMsell$7.92$0.000012320.0084570.071314643,184.64
0x793...7cdE
0x93...9cc0
02/04/20262:47:43 PMbuy$26.25$0.000012380.028010.0713212.12M
0x489...e161
0x5d...3ab5
02/04/20262:46:25 PMsell$15.84$0.000012310.01690.0713141.29M
0xc0F...26A4
0x16...dc99
02/04/20262:41:29 PMbuy$41.16$0.000012370.043920.071323.33M
0x85A...EEca
0x65...6304
02/04/20262:39:11 PMsell$62.59$0.000012310.066790.0713145.08M
0xc69...0aa8
0xa0...a46e
02/04/20262:36:59 PMbuy$6.06$0.000012380.0064720.071321489,606.12
0x558...29F4
0x0f...b2d5
02/04/20262:36:10 PMsell$11.32$0.000012320.012080.071315918,794.21
0x199...d722
0xfc...025e
02/04/20262:35:56 PMbuy$62.97$0.000012380.06720.0713215.09M
0x47c...ebab
0xf1...5402
02/04/20262:33:11 PMbuy$55.75$0.000012360.059490.0713194.51M
0x646...2Ef9
0x14...f51a
02/04/20262:31:34 PMbuy$2.51$0.000012350.0026880.071318203,925.13
0xBc8...8793
0xe2...e14f
02/04/20262:30:19 PMbuy$27.83$0.000012350.02970.0713182.25M
0x7E9...4420
0x77...f7b0
02/04/20262:26:45 PMbuy$46.53$0.000012330.049660.0713163.77M
0xFd2...75f2
0x03...7ccd
02/04/20262:20:00 PMbuy$2.78$0.000012330.0029740.071315226,072.23
0x7c7...6092
0x0d...f73a
02/04/20262:16:57 PMbuy$83.62$0.000012310.089230.0713146.79M
0x646...2Ef9
0x5d...9ae3
02/04/20262:16:46 PMbuy$2.28$0.00001230.0024330.071312185,345.18
0x434...1795
0x83...5c78
02/04/20262:16:28 PMsell$35.77$0.000012240.038170.0713062.92M
0xcF9...f03C
0x74...e489
02/04/20262:16:06 PMbuy$1.96$0.000012310.0020940.071314159,414.58
0x392...21A7
0x23...30cf
02/04/20262:15:48 PMbuy$93.71$0.000012290.10.0713127.62M
0x8cD...0b6D
0xd5...7573
02/04/20262:15:20 PMsell$39.52$0.000012220.042170.0713053.23M
0xd7b...45FC
0x1e...9d63
02/04/20262:14:27 PMbuy$750.46$0.000012180.80070.07129961.6M
0xED5...26d1
0x0c...9947