WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.44
Presyo
0.0005959 WBNB
TVL
$77,221.65
MKT CAP
$44B
5m
-96.67%
1h
-94.57%
4h
-92.94%
24h
-9.83%
Ibahagi
TXNS
1K
Mga Bumili
327
Mga Nagbenta
735
Dami
7M
Telegram price alerts
Pares:
0x41d21d17b5E89aB86629dB7A35d13c488F111179
MARCO:
0xCA0E97F945d81AFC47D41CB32d7e9F24ce2Ba68a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
87,745.75
Pinagsama WBNB:
$52.29

MARCO/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng MARCO token sa DEX PancakeSwap ay $0.44. Ang presyo ng MARCO ay pababa -9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1062 trades na may dami ng kalakalan na $6,974,956.45. Ang kontrata ng MARCO token ay 0xCA0E97F945d81AFC47D41CB32d7e9F24ce2Ba68a na may market cap na $44,003,072,805.07. Ang kontrata ng liquidity pool ay 0x41d21d17b5E89aB86629dB7A35d13c488F111179 na may kabuuang halaga na naka-lock (TVL) na $77,221.66. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x41d21d17b5E89aB86629dB7A35d13c488F111179 ay $77,221.66.

Ang kabuuang transaksyon ng MARCO/WBNB ay 1062 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 735 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $6,974,956.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.0005959, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.44 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20256:53:26 PMsell$27.45$0.43860.037180.00059462.58
0xFf6...AC09
0x80...d6c5
07/18/20256:53:01 PMbuy$3,743.11$0.445.060.00059599,396.12
0x82e...Bfdc
0x14...dd6e
07/18/20256:52:46 PMsell$5,260.14$0.35897.120.000486112,761.52
0x4fc...4586
0x25...dc94
07/18/20256:52:38 PMsell$7,132.37$0.47559.650.00064412,761.52
0x4fc...4586
0xf6...b269
07/18/20256:52:29 PMsell$2,269.94$0.68993.070.00093443,290.1
0x82e...Bfdc
0xa0...88e9
07/18/20256:52:27 PMbuy$9,722.6$0.724813.160.000981716,646.89
0xFf6...AC09
0xe8...6fb1
07/18/20256:52:21 PMsell$1,599.35$0.48612.160.00065833,290.1
0x82e...Bfdc
0xc1...ff01
07/18/20256:52:13 PMsell$1,733.42$0.52682.340.00071353,290.1
0x82e...Bfdc
0x44...4476
07/18/20256:52:04 PMsell$16,393.64$0.550222.20.000745221,626.61
0xFf6...AC09
0xea...97b6
07/18/20256:51:56 PMsell$36,545.82$1.0449.490.0014221,626.61
0xFf6...AC09
0x9e...c880
07/18/20256:51:47 PMsell$153,355.5$2.73207.690.00370221,626.61
0xFf6...AC09
0x30...5ba4
07/18/20256:51:37 PMbuy$1,450.74$18.391.960.0249178.87
0xFf6...AC09
0x9a...1830
07/18/20256:51:14 PMbuy$11,954.89$17.416.190.02357686.83
0x82e...Bfdc
0x35...3742
07/18/20256:49:47 PMbuy$5,440.08$16.187.360.02192336.08
0x4fc...4586
0x4d...c31c
07/18/20256:49:14 PMbuy$12,358.96$15.7716.730.02136825.74
0x82e...Bfdc
0x02...6dc5
07/18/20256:48:45 PMsell$2,113.88$14.232.860.01927148.52
0x82e...Bfdc
0x6e...f7e5
07/18/20256:48:11 PMbuy$6,838.57$13.999.260.01895488.65
0xFf6...AC09
0xb8...ed3f
07/18/20256:47:20 PMbuy$5,640.16$13.27.630.01788427.18
0x82e...Bfdc
0x2d...aa59
07/18/20256:46:32 PMbuy$5,657.98$12.57.660.01693452.44
0x4fc...4586
0x4d...772a
07/18/20256:46:00 PMbuy$928.36$12.111.250.016476.6
0x82e...Bfdc
0x4a...15ad