WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANIA-USDT pair

Presyo USD
$0.05236
Presyo
0.05236 USDT
TVL
$2.48M
MKT CAP
$52.4M
5m
11.30%
1h
39.00%
4h
251%
24h
209,692%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
837M
Telegram price alerts
Pares:
0xEf31fDBE4d0D6725cf5F0C93f0d9eFce16aA16B3
MANIA:
0x5ea06c2e1253800b0Bf97c490D89B8fbF4C1e053
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MANIA:
24.16M
Pinagsama USDT:
$1.24M

MANIA/USDT price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng MANIA token sa DEX PancakeSwap ay $0.05236. Ang presyo ng MANIA ay pataas 209,692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3685 trades na may dami ng kalakalan na $837,291,742.45. Ang kontrata ng MANIA token ay 0x5ea06c2e1253800b0Bf97c490D89B8fbF4C1e053 na may market cap na $52,361,194.22. Ang kontrata ng liquidity pool ay 0xEf31fDBE4d0D6725cf5F0C93f0d9eFce16aA16B3 na may kabuuang halaga na naka-lock (TVL) na $2,476,519.74. Ang MANIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANIA/USDT na may kontrata na address 0xEf31fDBE4d0D6725cf5F0C93f0d9eFce16aA16B3 ay $2,476,519.74.

Ang kabuuang transaksyon ng MANIA/USDT ay 3685 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 1834 ang mga sales transactions.

Ang MANIA/USDT pool ay may trading volume na $837,291,742.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANIA sa USDT ay 0.05236, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MANIA sa USD ay $0.05236 ngayon.

MANIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/24/20261:03:31 AMbuy$18,171.92$0.0521318,171.920.05213348,532.07
0x0c3...1329
0xc8...e13f
01/24/20261:03:24 AMsell$29,752.04$0.0523629,752.040.05236568,207.96
0x656...E5D9
0x51...1d36
01/24/20261:03:17 AMsell$10,988.5$0.0540810,988.50.05408203,170.66
0x2Bb...914b
0x03...2228
01/24/20261:03:09 AMbuy$14,310.31$0.0542114,310.310.05421263,958.99
0xc33...7141
0x4c...94eb
01/24/20261:03:02 AMsell$11,465.85$0.0538211,465.850.05382213,016.28
0xeF4...88B3
0xbc...ee2c
01/24/20261:02:55 AMsell$11,752.73$0.0548111,752.730.05481214,404.81
0x969...EC5a
0x44...31a5
01/24/20261:02:48 AMbuy$24,272.9$0.0545524,272.90.05455444,964.04
0x8F1...34Fc
0xdd...7369
01/24/20261:02:41 AMsell$22,032.53$0.0541822,032.530.05418406,591.98
0x4B0...f77d
0xa8...782a
01/24/20261:02:33 AMbuy$23,286.94$0.054423,286.940.0544428,019.97
0x1F8...0Fb6
0x97...dffc
01/24/20261:02:27 AMbuy$28,656.48$0.0522128,656.480.05221548,864.8
0xD85...DD0d
0x14...26fb
01/24/20261:02:19 AMbuy$3,801.22$0.050873,801.220.0508774,722.9
0x414...8b76
0x36...84d3
01/24/20261:02:12 AMsell$22,010.74$0.0513622,010.740.05136428,502.6
0x3Cd...04C0
0xe2...7a7a
01/24/20261:02:05 AMsell$15,464.96$0.0529315,464.960.05293292,158.82
0x16E...209E
0x49...884f
01/24/20261:01:57 AMbuy$16,478.62$0.0531516,478.620.05315310,005.01
0x2FF...29A4
0xdd...0104
01/24/20261:01:50 AMbuy$18,162.51$0.051718,162.510.0517351,273.28
0x57D...3D69
0x9f...0cde
01/24/20261:01:43 AMbuy$4,408.92$0.050774,408.920.0507786,834.89
0xed4...bf60
0x54...0422
01/24/20261:01:36 AMsell$17,687.62$0.0510617,687.620.05106346,363.96
0x91e...CE0e
0x99...ef91
01/24/20261:01:29 AMbuy$16,366.34$0.0513716,366.340.05137318,547.14
0xA2f...9d5f
0x60...6b37
01/24/20261:01:21 AMbuy$13,722.02$0.0501313,722.020.05013273,679.12
0xD0e...5e56
0x77...a173
01/24/20261:01:14 AMbuy$26,468.68$0.048526,468.680.0485545,726.93
0x4f6...7911
0x2f...b0d7