WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAME-WBNB pair

Presyo USD
$0.000164
Presyo
0.062961 WBNB
TVL
$81,199.17
MKT CAP
$1.6M
5m
-4.97%
1h
-2.64%
4h
36.37%
24h
3,636%
Ibahagi
TXNS
1K
Mga Bumili
665
Mga Nagbenta
418
Dami
2M
Telegram price alerts
Pares:
0xf72c6F105401ddBabE4c18ABE34831d19DBa0a22
MAME:
0x69c7433963D887e5Fed4a6Fd7818eAe2E48C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAME:
247.52M
Pinagsama WBNB:
$73.3

MAME/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng MAME token sa DEX PancakeSwap ay $0.000164. Ang presyo ng MAME ay pataas 3,636% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1083 trades na may dami ng kalakalan na $1,886,154.60. Ang kontrata ng MAME token ay 0x69c7433963D887e5Fed4a6Fd7818eAe2E48C4444 na may market cap na $1,640,234.21. Ang kontrata ng liquidity pool ay 0xf72c6F105401ddBabE4c18ABE34831d19DBa0a22 na may kabuuang halaga na naka-lock (TVL) na $81,199.18. Ang MAME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAME/WBNB na may kontrata na address 0xf72c6F105401ddBabE4c18ABE34831d19DBa0a22 ay $81,199.18.

Ang kabuuang transaksyon ng MAME/WBNB ay 1083 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 418 ang mga sales transactions.

Ang MAME/WBNB pool ay may trading volume na $1,886,154.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAME sa WBNB ay 0.0000002961, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MAME sa USD ay $0.000164 ngayon.

MAME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20267:17:35 AMbuy$2,694.97$0.0001645.360.06296116.43M
0x0F8...1a87
0xb7...6c84
06/29/20267:17:35 AMsell$3,232.78$0.0001646.320.06296119.71M
0x0F8...1a87
0xb7...6c84
06/29/20267:17:10 AMbuy$50.4$0.00017350.0910.063132290,521.9
0x002...d19d
0xc0...3a62
06/29/20267:17:10 AMsell$590.04$0.00017041.060.0630763.46M
0x002...d19d
0xc0...3a62
06/29/20267:13:15 AMsell$1,135.11$0.00017682.050.0631986.42M
0x2F6...aCEb
0x98...0d01
06/29/20267:13:15 AMbuy$1,045.95$0.00017811.890.063225.87M
0x2F6...aCEb
0x98...0d01
06/29/20267:12:18 AMsell$4,091.93$0.00017338.180.06313423.61M
0x956...ba9d
0x77...cd7c
06/29/20267:12:18 AMbuy$4,224.25$0.00017338.460.06313424.37M
0x956...ba9d
0x77...cd7c
06/29/20267:11:33 AMbuy$8.29$0.00017250.0150.0631248,072.13
0x0F8...1a87
0xc8...6f30
06/29/20267:09:28 AMbuy$16.04$0.00017250.0290.06311892,993.89
0x002...d19d
0xf5...4d82
06/29/20267:06:04 AMbuy$5.53$0.00017240.010.06311632,083.48
0x2F6...aCEb
0x17...7139
06/29/20267:04:57 AMbuy$6.64$0.00017240.0120.06311538,511.46
0x956...ba9d
0xec...7b76
06/29/20267:02:31 AMbuy$1,059.12$0.00017182.020.0631076.16M
0x0F8...1a87
0xc1...d390
06/29/20267:02:31 AMsell$1,700.74$0.00017843.070.0632279.53M
0x0F8...1a87
0xc1...d390
06/29/20267:00:42 AMsell$3.33$0.00017650.0060260.06318718,904.97
0x002...d19d
0xab...280d
06/29/20267:00:42 AMbuy$399.95$0.00017580.7220.0631732.27M
0x002...d19d
0xab...280d
06/29/20267:00:29 AMbuy$641.56$0.00017941.150.0632393.57M
0x2F6...aCEb
0xc0...198a
06/29/20267:00:29 AMsell$950.78$0.00017721.710.0631995.36M
0x2F6...aCEb
0xc0...198a
06/29/20266:59:13 AMsell$5,612.41$0.000176211.660.06318231.84M
0x956...ba9d
0x48...cbef
06/29/20266:59:13 AMbuy$5,162.3$0.000176210.890.06318229.28M
0x956...ba9d
0x48...cbef