WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAME-WBNB pair

Presyo USD
$0.0001636
Presyo
0.062952 WBNB
TVL
$71,864.42
MKT CAP
$1.6M
5m
7.93%
1h
6.74%
4h
99.53%
24h
3,335%
Ibahagi
TXNS
829
Mga Bumili
324
Mga Nagbenta
505
Dami
2M
Telegram price alerts
Pares:
0xB31353611459BAc3eA6DC7eEfB6b401453643485
MAME:
0xE945A5c5f75F3d9FecAA22905b61A22c01c42302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAME:
224.03M
Pinagsama WBNB:
$64.82

MAME/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng MAME token sa DEX PancakeSwap ay $0.0001636. Ang presyo ng MAME ay pataas 3,335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $1,727,590.14. Ang kontrata ng MAME token ay 0xE945A5c5f75F3d9FecAA22905b61A22c01c42302 na may market cap na $1,636,894.31. Ang kontrata ng liquidity pool ay 0xB31353611459BAc3eA6DC7eEfB6b401453643485 na may kabuuang halaga na naka-lock (TVL) na $71,864.42. Ang MAME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAME/WBNB na may kontrata na address 0xB31353611459BAc3eA6DC7eEfB6b401453643485 ay $71,864.42.

Ang kabuuang transaksyon ng MAME/WBNB ay 829 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 505 ang mga sales transactions.

Ang MAME/WBNB pool ay may trading volume na $1,727,590.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAME sa WBNB ay 0.0000002952, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MAME sa USD ay $0.0001636 ngayon.

MAME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20262:37:36 AMsell$829.17$0.00016361.490.0629525.07M
0x6b7...5E62
0xbf...672d
06/26/20262:37:36 AMbuy$1,625.83$0.00016082.930.06290110.11M
0x6b7...5E62
0xbf...672d
06/26/20262:35:44 AMbuy$3,043.61$0.00015355.480.06276718.56M
0x209...3894
0x84...46ee
06/26/20262:35:44 AMsell$2,675.9$0.00015354.820.06276716.23M
0x209...3894
0x84...46ee
06/26/20262:33:21 AMbuy$2,190.68$0.00015013.950.0627113.57M
0xb94...b11A
0xa2...c565
06/26/20262:33:21 AMsell$2,348.25$0.00015014.230.0627114.69M
0xb94...b11A
0xa2...c565
06/26/20262:32:29 AMsell$3,911.66$0.00015167.050.06273523.25M
0xC84...a1f1
0xe5...4901
06/26/20262:32:29 AMbuy$4,530.71$0.00015168.170.06273527.27M
0xC84...a1f1
0xe5...4901
06/26/20262:29:53 AMsell$1,921.83$0.00014643.460.06264112.45M
0x209...3894
0x8e...328a
06/26/20262:29:53 AMbuy$1,762.43$0.00014643.170.06264111.31M
0x209...3894
0x8e...328a
06/26/20262:29:03 AMbuy$1,476.07$0.00015292.660.062769.65M
0x6b7...5E62
0xe5...988a
06/26/20262:29:03 AMsell$1,299.49$0.00015292.340.062768.5M
0x6b7...5E62
0xe5...988a
06/26/20262:26:36 AMsell$3,260.26$0.00014585.890.06263920.45M
0xb94...b11A
0x37...38ba
06/26/20262:26:36 AMbuy$3,661.45$0.00014586.620.06263923.12M
0xb94...b11A
0x37...38ba
06/26/20262:25:13 AMsell$1,535.79$0.00014822.780.0626910.36M
0xC84...a1f1
0x00...4026
06/26/20262:25:13 AMbuy$1,027.21$0.00014211.860.0625796.79M
0xC84...a1f1
0x00...4026
06/26/20262:21:13 AMbuy$10.48$0.0001470.0190.06266471,316.49
0x209...3894
0x99...0705
06/26/20262:20:15 AMsell$2,407.72$0.00014674.350.06265615.37M
0xC84...a1f1
0xc7...25fb
06/26/20262:20:15 AMbuy$2,838.44$0.00014675.130.06265618.25M
0xC84...a1f1
0xc7...25fb
06/26/20262:19:34 AMsell$4,278.81$0.00014317.740.06259126.59M
0xb94...b11A
0xb4...be4c