WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAME-WBNB pair

Presyo USD
$0.072287
Presyo
0.0103907 WBNB
TVL
$4.15
MKT CAP
$22.88
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x91877C593CA7d02806db87EcC4af9e0feC04FD83
MAME:
0x4757ddA009887E6D607E993a00d0DA3947521Aaa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAME:
90.81M
Pinagsama WBNB:
$0.003549

MAME/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MAME token sa DEX PancakeSwap ay $0.00000002287. Ang presyo ng MAME ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3308 trades na may dami ng kalakalan na $1,071,764.46. Ang kontrata ng MAME token ay 0x4757ddA009887E6D607E993a00d0DA3947521Aaa na may market cap na $22.88. Ang kontrata ng liquidity pool ay 0x91877C593CA7d02806db87EcC4af9e0feC04FD83 na may kabuuang halaga na naka-lock (TVL) na $4.16. Ang MAME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAME/WBNB na may kontrata na address 0x91877C593CA7d02806db87EcC4af9e0feC04FD83 ay $4.16.

Ang kabuuang transaksyon ng MAME/WBNB ay 3308 sa nakaraang 24 na oras, kung saan 1286 ang mga buy transactions, at 2022 ang mga sales transactions.

Ang MAME/WBNB pool ay may trading volume na $1,071,764.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAME sa WBNB ay 0.00000000003907, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MAME sa USD ay $0.00000002287 ngayon.

MAME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20266:02:26 AMbuy$0.005855$0.0722750.000010.0103885257,387.71
0xb4C...2786
0x01...eed8
06/23/20266:02:26 AMbuy$0.007026$0.072260.0000120.0103861310,795
0xf77...9d73
0xcd...f01b
06/23/20266:02:26 AMbuy$0.005855$0.0722870.000010.0103907255,939.13
0xf71...96FA
0x40...5a3e
06/23/20266:02:25 AMsell$1.48$0.0722760.008740.010388665.39M
0xFe1...b952
0x5f...3a41
06/23/20266:02:19 AMbuy$0.005855$0.0647680.000010.09814412,278.48
0xf71...96FA
0xb3...1442
06/23/20266:02:20 AMsell$3.02$0.064760.0039080.0981286.36M
0x857...372c
0x90...c171
06/23/20266:02:18 AMbuy$0.004425$0.064760.0000120.0981289,297.74
0x740...aeA4
0xa6...d642
06/23/20266:02:18 AMsell$0.009944$0.064760.000083020.09812820,891.96
0xa9d...0A41
0xdb...5bb2
06/23/20266:02:16 AMsell$0.06311$0.0647590.50540.098128132,594.92
0x3D9...dC6D
0xf4...f544
06/23/20266:02:18 AMsell$3.24$0.0647590.015380.0981286.82M
0x634...4ECf
0x04...ec02
06/23/20266:02:18 AMsell$0.3531$0.0647590.79360.098128741,876.13
0x019...A9b6
0x33...f230
06/23/20266:02:18 AMsell$3.77$0.0647590.27470.0981287.93M
0xAa0...dCdE
0x45...6f6f
06/23/20266:02:18 AMsell$1.95$0.0647590.0041890.0981284.11M
0xaE7...fd53
0x2f...8ddd
06/23/20266:02:12 AMsell$90.68$0.0022370.15480.05382140,523.6
0x76c...8381
0xbd...e11e
06/23/20266:02:11 AMsell$285$0.0022430.48670.053831127,031.65
0x475...EDfA
0xc5...53b6
06/23/20266:02:11 AMbuy$935.12$0.0022441.590.053833416,540.9
0xa9d...0A41
0x65...753d
06/23/20266:02:09 AMbuy$237.44$0.0022270.40540.053803106,615.15
0x475...EDfA
0x29...eaa3
06/23/20266:02:07 AMsell$68.47$0.0022140.11690.05378230,917.12
0x019...A9b6
0x33...9009
06/23/20266:02:07 AMsell$46.44$0.0022120.079340.05377920,993.3
0xa9d...0A41
0xe9...1ddb
06/23/20266:02:06 AMsell$119.65$0.0022170.20430.05378753,968.05
0x76c...8381
0xa2...5af0