WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAME-WBNB pair

Presyo USD
$0.071459
Presyo
0.0102459 WBNB
TVL
$3.52
MKT CAP
$14.6
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
984K
Telegram price alerts
Pares:
0x408EDF01B450Ea30E4e2262Fe305DB9C676194bc
MAME:
0x7aC8C4B1c56885CC834A082721F720615487803a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAME:
120.68M
Pinagsama WBNB:
$0.00297

MAME/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MAME token sa DEX PancakeSwap ay $0.00000001459. Ang presyo ng MAME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2516 trades na may dami ng kalakalan na $983,767.16. Ang kontrata ng MAME token ay 0x7aC8C4B1c56885CC834A082721F720615487803a na may market cap na $14.60. Ang kontrata ng liquidity pool ay 0x408EDF01B450Ea30E4e2262Fe305DB9C676194bc na may kabuuang halaga na naka-lock (TVL) na $3.53. Ang MAME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAME/WBNB na may kontrata na address 0x408EDF01B450Ea30E4e2262Fe305DB9C676194bc ay $3.53.

Ang kabuuang transaksyon ng MAME/WBNB ay 2516 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 1323 ang mga sales transactions.

Ang MAME/WBNB pool ay may trading volume na $983,767.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAME sa WBNB ay 0.00000000002459, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MAME sa USD ay $0.00000001459 ngayon.

MAME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20265:31:43 PMbuy$0.005936$0.0714590.000010.0102459406,659.22
0xf71...96FA
0x1f...5771
06/22/20265:31:43 PMbuy$0.007123$0.0714480.0000120.010244491,628.51
0x740...aeA4
0xfc...6152
06/22/20265:31:42 PMsell$0.9219$0.071460.0031730.010246163.1M
0x5F7...fa57
0xe0...ccc5
06/22/20265:31:41 PMbuy$0.005934$0.0762180.000010.09104795,433.32
0xf71...96FA
0xd0...5278
06/22/20265:31:38 PMbuy$0.001081$0.0762130.000010.09104617,412.8
0xf71...96FA
0x72...05a5
06/22/20265:31:39 PMsell$0.2555$0.0762130.00067960.0910464.11M
0x857...372c
0x55...93c4
06/22/20265:31:39 PMsell$0.4002$0.0762130.0013590.0910466.44M
0x957...b5BC
0x25...17a6
06/22/20265:31:39 PMsell$0.811$0.0762130.0049050.09104613.05M
0x1B8...F7AC
0xac...df8e
06/22/20265:31:39 PMsell$0.1143$0.0762130.00026810.0910461.84M
0x5dC...0BB4
0x32...db75
06/22/20265:31:39 PMsell$0.5139$0.0762130.00099830.0910468.27M
0x39c...3aC9
0x00...0818
06/22/20265:31:40 PMbuy$0.007121$0.0761960.0000120.091044114,932.56
0x4EA...C913
0xcb...8589
06/22/20265:31:35 PMsell$2.38$0.0633970.01680.0957247.03M
0xAa0...dCdE
0x69...1a9c
06/22/20265:31:35 PMsell$1.45$0.0633970.033710.0957244.28M
0xa9d...0A41
0xa1...a852
06/22/20265:31:35 PMsell$1.56$0.0633971.110.0957244.61M
0x019...A9b6
0x5b...c762
06/22/20265:31:35 PMsell$1.17$0.0633970.0022870.0957243.46M
0xaE7...fd53
0x9d...921e
06/22/20265:31:35 PMsell$1.81$0.0633970.0054320.0957245.33M
0x634...4ECf
0xe5...b90a
06/22/20265:31:36 PMbuy$0.007121$0.0634030.0000120.09573420,927.5
0xf77...9d73
0xdb...dfca
06/22/20265:31:28 PMsell$0.4086$0.0023730.00068850.053999172.17
0x871...47B7
0xad...df12
06/22/20265:31:28 PMsell$221.01$0.0023690.37240.05399393,262.21
0x293...ebE9
0x50...ecc8
06/22/20265:31:25 PMsell$303.94$0.0023780.51210.054007127,802.74
0x2cE...3AD2
0xf8...3f23