WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAME-BNCB pair

Presyo USD
$0.001705
Presyo
0.0003214 BNCB
TVL
$132,584.72
MKT CAP
$1.7M
5m
-0.67%
1h
-0.81%
4h
-4.04%
24h
-3.50%
Ibahagi
TXNS
314
Mga Bumili
209
Mga Nagbenta
105
Dami
34K
Telegram price alerts
Pares:
0xF75cDEe96765C6d230528c247FC21d11F9f3927a
MAME:
0x39d9B36Aa0E7A1FEe97D6ff614420f7308ba7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama MAME:
38.85M
Pinagsama BNCB:
$12,499.7

MAME/BNCB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng MAME token sa DEX PancakeSwap ay $0.001705. Ang presyo ng MAME ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $34,190.28. Ang kontrata ng MAME token ay 0x39d9B36Aa0E7A1FEe97D6ff614420f7308ba7777 na may market cap na $1,705,655.22. Ang kontrata ng liquidity pool ay 0xF75cDEe96765C6d230528c247FC21d11F9f3927a na may kabuuang halaga na naka-lock (TVL) na $132,584.73. Ang MAME/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAME/BNCB na may kontrata na address 0xF75cDEe96765C6d230528c247FC21d11F9f3927a ay $132,584.73.

Ang kabuuang transaksyon ng MAME/BNCB ay 314 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 105 ang mga sales transactions.

Ang MAME/BNCB pool ay may trading volume na $34,190.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAME sa BNCB ay 0.0003214, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MAME sa USD ay $0.001705 ngayon.

MAME-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
10/24/20263:26:01 PMsell$118.2$0.00170522.270.000321469,3000x46...ecb6
10/24/20263:25:35 PMbuy$1.99$0.0017170.37650.00032361,163.410x85...457b
10/24/20263:25:11 PMbuy$9.99$0.0017181.880.00032365,813.40x65...8394
10/24/20263:02:45 PMbuy$7.18$0.0017381.340.00032444,130.330xdb...8814
10/24/20262:59:48 PMbuy$1.98$0.001740.37010.00032441,140.890xf7...edbd
10/24/20262:58:57 PMsell$85.96$0.00174115.950.000323249,351.50x78...21b8
10/24/20262:57:12 PMbuy$49.63$0.0017529.20.00032528,329.520x6d...6fbe
10/24/20262:56:51 PMbuy$9.98$0.0017511.850.00032475,699.950x79...63db
10/24/20262:56:23 PMbuy$323.35$0.00174259.960.0003231185,583.960x84...6cde
10/24/20262:55:00 PMbuy$9.97$0.0017341.840.00032155,749.440x30...d4bd
10/24/20262:44:44 PMbuy$1.99$0.0017260.37080.00032141,153.630x05...996d
10/24/20262:44:25 PMsell$170.52$0.00172231.740.000320699,0000x03...358b
10/24/20262:41:50 PMsell$51.06$0.0017199.550.000321729,7000xf6...d16f
10/24/20262:04:15 PMsell$25.05$0.0017534.620.000323514,290.040x6d...f925
10/24/20262:03:39 PMsell$34.57$0.0017466.410.000323819,8000x77...e2ba
10/24/20261:59:27 PMsell$166.75$0.00175830.790.000324894,805.550x39...5cfa
10/24/20261:55:36 PMbuy$99.18$0.00176118.390.000326756,298.030x2e...12ee
10/24/20261:43:33 PMbuy$4.99$0.0017660.92110.00032592,825.90x5c...6510
10/24/20261:34:09 PMsell$8.36$0.0017561.540.00032434,763.340x7d...614e
10/24/20261:03:20 PMsell$11.18$0.0017612.060.00032446,351.130xaa...3d8a