WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAME-BNCB pair

Presyo USD
$0.001985
Presyo
0.0003207 BNCB
TVL
$147,102.15
MKT CAP
$2M
5m
-12.40%
1h
-0.98%
4h
19.57%
24h
15.15%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xF75cDEe96765C6d230528c247FC21d11F9f3927a
MAME:
0x39d9B36Aa0E7A1FEe97D6ff614420f7308ba7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama MAME:
37.01M
Pinagsama BNCB:
$11,899.32

MAME/BNCB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MAME token sa DEX PancakeSwap ay $0.001985. Ang presyo ng MAME ay pataas 15.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11467 trades na may dami ng kalakalan na $2,472,038.32. Ang kontrata ng MAME token ay 0x39d9B36Aa0E7A1FEe97D6ff614420f7308ba7777 na may market cap na $1,985,011.14. Ang kontrata ng liquidity pool ay 0xF75cDEe96765C6d230528c247FC21d11F9f3927a na may kabuuang halaga na naka-lock (TVL) na $147,102.15. Ang MAME/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAME/BNCB na may kontrata na address 0xF75cDEe96765C6d230528c247FC21d11F9f3927a ay $147,102.15.

Ang kabuuang transaksyon ng MAME/BNCB ay 11467 sa nakaraang 24 na oras, kung saan 6006 ang mga buy transactions, at 5461 ang mga sales transactions.

Ang MAME/BNCB pool ay may trading volume na $2,472,038.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAME sa BNCB ay 0.0003207, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MAME sa USD ay $0.001985 ngayon.

MAME-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
09/25/20261:10:41 AMsell$14.35$0.0019852.320.00032077,234.08
0x6f6...4B83
0x36...a4ac
09/25/20261:10:22 AMbuy$7.1$0.0019951.140.00032243,558.78
0x0b1...Efdc
0x57...dcc1
09/25/20261:10:06 AMbuy$45.14$0.0020017.250.000321722,561.37
0xE16...095E
0x30...6a6b
09/25/20261:10:03 AMbuy$0.07712$0.0019950.01240.000320938.64
0x701...5f1f
0xdb...fc4a
09/25/20261:10:04 AMbuy$0.07728$0.0019960.012420.00032138.69
0x701...5f1f
0x59...a339
09/25/20261:09:56 AMbuy$0.07713$0.0019910.01240.000320238.73
0x701...5f1f
0xb8...29a9
09/25/20261:10:13 AMbuy$0.3858$0.0020020.062030.000322192.62
0x714...0D7B
0x32...1436
09/25/20261:10:06 AMbuy$54.51$0.0019988.760.000321327,276.46
0xE16...095E
0x30...6a6b
09/25/20261:10:02 AMbuy$0.07728$0.0019950.012420.000320938.72
0x701...5f1f
0xb4...5da4
09/25/20261:10:04 AMbuy$19.82$0.0019963.180.00032099,931.35
0x339...54cB
0x85...89e8
09/25/20261:09:58 AMbuy$0.07713$0.0019950.01240.000320938.64
0x701...5f1f
0xe8...737b
09/25/20261:10:00 AMbuy$0.07713$0.0019950.01240.000320938.64
0x701...5f1f
0x43...bc43
09/25/20261:09:57 AMsell$18.94$0.0019813.040.00031859,565.05
0x6d7...5809
0xce...44f8
09/25/20261:10:15 AMbuy$19.72$0.0020043.170.00032229,838.74
0xcb9...fE5d
0xaa...fe9d
09/25/20261:10:05 AMbuy$0.07712$0.0019960.01240.00032138.62
0x701...5f1f
0xd3...ba77
09/25/20261:10:14 AMbuy$19.83$0.0020033.180.00032219,898.13
0x339...54cB
0xad...a1fc
09/25/20261:10:08 AMbuy$9.93$0.0020021.590.00032194,959.9
0x217...546b
0xdd...04b3
09/25/20261:09:57 AMbuy$99.54$0.001993160.000320449,941.72
0x9Db...3419
0x3e...29e4
09/25/20261:09:59 AMbuy$0.07729$0.0019950.012420.000320938.72
0x701...5f1f
0x06...b226
09/25/20261:09:51 AMbuy$19.86$0.0019853.190.000319210,007.39
0x217...546b
0x28...72f1