WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKN-WBNB pair

Presyo USD
$0.1358
Presyo
0.0002311 WBNB
TVL
$7.84
MKT CAP
$135.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB008544Aad984fe0670b167750e73d46426768c1
MAKN:
0xad78361e281F1Cdae2078c8E11a140213B8122b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAKN:
24.49
Pinagsama WBNB:
$0.005653

MAKN/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MAKN token sa DEX PancakeSwap ay $0.1358. Ang presyo ng MAKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAKN token ay 0xad78361e281F1Cdae2078c8E11a140213B8122b2 na may market cap na $135,608,257.93. Ang kontrata ng liquidity pool ay 0xB008544Aad984fe0670b167750e73d46426768c1 na may kabuuang halaga na naka-lock (TVL) na $7.85. Ang MAKN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKN/WBNB na may kontrata na address 0xB008544Aad984fe0670b167750e73d46426768c1 ay $7.85.

Ang kabuuang transaksyon ng MAKN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAKN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKN sa WBNB ay 0.0002311, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MAKN sa USD ay $0.1358 ngayon.

MAKN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20245:11:07 AMbuy$7.16$0.13580.012190.000231152.74
0xFD3...e409
0xfe...c267
10/28/20244:45:55 AMbuy$20.37$0.13510.034710.0002302150.72
0xFD3...e409
0x02...e433
10/28/20244:31:28 AMbuy$25.74$0.13420.043880.0002288191.79
0xFD3...e409
0x49...8edb
10/28/20243:59:37 AMbuy$26.09$0.13330.044430.0002271195.63
0xFD3...e409
0x7f...bd80
10/28/20243:11:40 AMbuy$22.79$0.13290.038690.0002255171.55
0xFD3...e409
0x15...8bc5
10/28/20243:05:31 AMsell$12.78$0.1320.021690.000224196.81
0xFD3...e409
0x67...d80f
10/28/20242:46:52 AMbuy$16.27$0.13220.02770.0002251123.05
0xFD3...e409
0x31...89d0
10/28/20242:13:37 AMsell$25.7$0.13190.04370.0002243194.82
0xFD3...e409
0x9f...cfd8
10/27/202411:35:37 PMbuy$26.15$0.13280.044370.0002254196.83
0xFD3...e409
0x2b...a6db
10/27/202411:02:49 PMsell$13$0.13210.022030.000223898.41
0xFD3...e409
0x12...f3b2
10/27/202410:49:04 PMsell$22.23$0.13270.037670.000225167.45
0xFD3...e409
0x22...7b77
10/27/202410:17:16 PMbuy$24.31$0.13340.04120.000226182.25
0xFD3...e409
0xb1...8ad0
10/27/20249:46:31 PMbuy$21.01$0.13250.035620.0002246158.6
0xFD3...e409
0x4c...e53e
10/27/20249:37:46 PMbuy$22.99$0.13130.039070.0002232175.04
0xFD3...e409
0x89...eb56
10/27/20248:46:34 PMbuy$10.23$0.13030.017440.000222178.5
0xFD3...e409
0x8f...27c9
10/27/20247:37:45 PMsell$12.43$0.12920.021180.000220296.18
0xFD3...e409
0x4e...e905
10/27/20247:13:00 PMbuy$24.31$0.12940.041520.0002209187.88
0xFD3...e409
0xda...d508
10/27/20244:44:27 PMsell$11.14$0.1290.018940.000219486.33
0xFD3...e409
0xbc...fc0d
10/27/20244:25:27 PMbuy$22.7$0.12930.038630.0002202175.46
0xFD3...e409
0xd7...1bf0
10/27/20244:06:09 PMsell$7.41$0.12860.012590.000218657.6
0xFD3...e409
0x76...f489