WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKN-WBNB pair

Presyo USD
$0.04709
Presyo
0.00007707 WBNB
TVL
$118,372.25
MKT CAP
$47.1M
5m
-0.92%
1h
-4.15%
4h
4.30%
24h
58.79%
Ibahagi
TXNS
397
Mga Bumili
195
Mga Nagbenta
202
Dami
103K
Telegram price alerts
Pares:
0xB008544Aad984fe0670b167750e73d46426768c1
MAKN:
0xad78361e281F1Cdae2078c8E11a140213B8122b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAKN:
1.26M
Pinagsama WBNB:
$96.77

MAKN/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MAKN token sa DEX PancakeSwap ay $0.04709. Ang presyo ng MAKN ay pataas 58.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $103,444.08. Ang kontrata ng MAKN token ay 0xad78361e281F1Cdae2078c8E11a140213B8122b2 na may market cap na $47,092,371.05. Ang kontrata ng liquidity pool ay 0xB008544Aad984fe0670b167750e73d46426768c1 na may kabuuang halaga na naka-lock (TVL) na $118,372.25. Ang MAKN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKN/WBNB na may kontrata na address 0xB008544Aad984fe0670b167750e73d46426768c1 ay $118,372.25.

Ang kabuuang transaksyon ng MAKN/WBNB ay 397 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 202 ang mga sales transactions.

Ang MAKN/WBNB pool ay may trading volume na $103,444.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKN sa WBNB ay 0.00007707, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MAKN sa USD ay $0.04709 ngayon.

MAKN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:17:09 AMsell$207.45$0.047090.33950.000077074,405.15
0xFD3...e409
0x51...095a
09/28/20244:11:24 AMsell$290.45$0.047530.47490.000077726,110.96
0xFD3...e409
0x57...4ba0
09/28/20244:06:57 AMsell$341.91$0.048070.55860.000078557,112
0xFD3...e409
0xe7...9ba5
09/28/20244:03:36 AMbuy$32.47$0.048530.05310.00007935669.16
0x509...Dd23
0xb4...1d1c
09/28/20244:03:27 AMsell$255.77$0.048520.41770.000079255,271.38
0xFD3...e409
0xae...5412
09/28/20243:59:39 AMsell$223.97$0.048870.36610.000079884,582.78
-
0xf9...ec88
09/28/20243:56:42 AMsell$271.73$0.049360.44340.000080545,505.06
0xFD3...e409
0x2e...cee4
09/28/20243:54:45 AMsell$301.27$0.049830.49150.00008136,045.81
0xFD3...e409
0x66...06ce
09/28/20243:50:27 AMbuy$318.2$0.050060.51920.000081696,355.78
0xFD3...e409
0xda...165b
09/28/20243:46:30 AMsell$191.88$0.049640.31350.000081123,865.27
0xFD3...e409
0x4e...3fb2
09/28/20243:44:21 AMsell$162.38$0.049950.26520.000081593,250.78
0xFD3...e409
0xaa...1aa6
09/28/20243:41:39 AMbuy$304.06$0.050090.49650.000081816,069.83
0xFD3...e409
0x6b...8f6e
09/28/20243:38:27 AMbuy$110.15$0.049910.17930.000081262,206.86
0xFD3...e409
0x4b...abfa
09/28/20243:34:18 AMbuy$136.28$0.049790.22140.000080932,736.67
0xFD3...e409
0x08...e648
09/28/20243:26:09 AMbuy$259.51$0.048830.42090.000079215,314.54
0xFD3...e409
0x07...3545
09/28/20243:24:18 AMsell$322.99$0.048590.52440.00007896,646.86
0xFD3...e409
0xbe...dabb
09/28/20243:21:12 AMsell$270.79$0.049080.43960.000079685,517.08
0xFD3...e409
0x41...5f99
09/28/20243:16:30 AMbuy$469.45$0.049130.76260.000079819,555.13
0xFD3...e409
0xff...cf8f
09/28/20243:11:51 AMbuy$237.29$0.048640.38480.000078894,877.84
0xFD3...e409
0x2a...ae17
09/28/20243:09:21 AMsell$151.85$0.048270.24650.000078393,145.55
0xFD3...e409
0x69...144c