WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WBNB pair

Presyo USD
$0.001378
Presyo
0.051646 WBNB
TVL
$399,875.59
MKT CAP
$1.4M
5m
-2.89%
1h
60.58%
4h
750%
24h
6,368%
Ibahagi
TXNS
901
Mga Bumili
247
Mga Nagbenta
654
Dami
9M
Telegram price alerts
Pares:
0xa609862C20Ab148C1b2c73b47d1C34eB90E6FB72
MAK:
0xc0337de991B1afc9843F3DC00918a855fa621A97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAK:
145.81M
Pinagsama WBNB:
$238.72

MAK/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng MAK token sa DEX PancakeSwap ay $0.001378. Ang presyo ng MAK ay pataas 6,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $9,107,514.55. Ang kontrata ng MAK token ay 0xc0337de991B1afc9843F3DC00918a855fa621A97 na may market cap na $1,378,659.60. Ang kontrata ng liquidity pool ay 0xa609862C20Ab148C1b2c73b47d1C34eB90E6FB72 na may kabuuang halaga na naka-lock (TVL) na $399,875.59. Ang MAK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WBNB na may kontrata na address 0xa609862C20Ab148C1b2c73b47d1C34eB90E6FB72 ay $399,875.59.

Ang kabuuang transaksyon ng MAK/WBNB ay 901 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 654 ang mga sales transactions.

Ang MAK/WBNB pool ay may trading volume na $9,107,514.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WBNB ay 0.000001646, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.001378 ngayon.

MAK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202512:50:57 PMsell$1,578.86$0.0013781.880.0516461.15M
0x97A...A434
0xee...9ad5
11/24/202512:49:55 PMsell$1,546.24$0.00141.840.0516711.1M
0x2Dd...B548
0xfa...1548
11/24/202512:48:53 PMsell$1,622.12$0.0014221.930.0516981.14M
0x610...C6A9
0xcf...f0a3
11/24/202512:47:51 PMsell$661.26$0.0014380.78920.051717459,607.2
0x5e9...42AA
0x1c...c19b
11/24/202512:46:49 PMbuy$842.25$0.00144310.051724583,288.29
0x601...0437
0x92...c089
11/24/202512:45:47 PMbuy$1,143.55$0.001431.360.051707799,671.61
0x746...E29E
0xc8...8caf
11/24/202512:44:45 PMsell$572.91$0.0014190.68380.051694403,560.96
0x215...2a20
0xd0...13ab
11/24/202512:43:44 PMsell$336.41$0.0014260.40150.051702235,912.99
0x609...DCe6
0x17...6562
11/24/202512:42:42 PMbuy$6,147.09$0.0013927.330.0516614.41M
0x51d...91Ef
0xf5...91da
11/24/202512:41:41 PMsell$299.16$0.0013450.3570.051606222,260.77
0x88D...2756
0x4f...447e
11/24/202512:40:38 PMsell$288.4$0.0013570.34230.051611212,509.4
0xE8f...0B1D
0xec...63f3
11/24/202512:39:36 PMbuy$14,545.75$0.00136217.260.05161711.48M
0x56E...B122
0x3e...bd48
11/24/202512:38:34 PMsell$234.1$0.0011640.27930.051389201,066.23
0x465...0D65
0x9b...31e5
11/24/202512:37:31 PMsell$1,195.91$0.0011731.420.0513991.02M
0x1E1...BC74
0x8a...e03f
11/24/202512:36:30 PMsell$1,017.1$0.0011931.20.051416852,285.95
0xc8b...04BE
0xdb...72a8
11/24/202512:35:28 PMbuy$1,231.44$0.0011971.460.0514221.03M
0x104...bf63
0x66...6634
11/24/202512:34:26 PMbuy$1,271.8$0.0011761.510.0514031.08M
0x8D3...F691
0xa7...ad9c
11/24/202512:33:23 PMbuy$1,334.7$0.0011651.580.0513831.15M
0x97A...A434
0xa1...274b
11/24/202512:32:21 PMbuy$1,268.75$0.0011491.50.0513641.1M
0x2Dd...B548
0x35...1c90
11/24/202512:31:20 PMbuy$1,292.14$0.0011331.530.0513451.14M
0x610...C6A9
0x3b...0ac2