WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAIN-WBNB pair

Presyo USD
$0.0151784
Presyo
0.0181446 WBNB
TVL
$0.01522
MKT CAP
<$1
5m
0%
1h
507,982%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
196
Mga Bumili
139
Mga Nagbenta
57
Dami
166K
Telegram price alerts
Pares:
0xC5d447A77960D618CF5cAcd5A74523173E206E80
MAIN:
0x3FEAFEc66099edC3b6a3A8F899cA97F3FcDa7f25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAIN:
84.15T
Pinagsama WBNB:
$0.00001217

MAIN/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng MAIN token sa DEX PancakeSwap ay $0.0000000000000001784. Ang presyo ng MAIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $165,960.54. Ang kontrata ng MAIN token ay 0x3FEAFEc66099edC3b6a3A8F899cA97F3FcDa7f25 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC5d447A77960D618CF5cAcd5A74523173E206E80 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang MAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAIN/WBNB na may kontrata na address 0xC5d447A77960D618CF5cAcd5A74523173E206E80 ay $0.02.

Ang kabuuang transaksyon ng MAIN/WBNB ay 196 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MAIN/WBNB pool ay may trading volume na $165,960.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAIN sa WBNB ay 0.0000000000000000001446, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MAIN sa USD ay $0.0000000000000001784 ngayon.

MAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20252:13:40 AMbuy$0.0002091$0.01935120.0616950.0222846994,009T
0xC54...19C1
0x83...8ba0
10/10/20252:13:39 AMsell$52,792.72$0.023125742.780.02610191,000,000T
0xFC5...be5F
0x8f...cea6
10/10/20252:13:40 AMbuy$0.0148$0.01517840.0000120.01814465906.85T
0xCB9...6beD
0x2f...8aec
10/10/202512:00:35 AMbuy$0.7383$0.0022360.00059580.051804330.08
0x44c...362c
0xfe...d8a8
10/09/20256:50:16 PMbuy$123.09$0.0022160.10.051855,532.3
0xFC5...be5F
0x3a...34ff
10/09/20256:50:04 PMbuy$246.19$0.0022010.20.051788111,848.27
0xFC5...be5F
0xb9...3637
10/09/20256:49:50 PMbuy$615.48$0.0021650.50.051758284,279.69
0xFC5...be5F
0x6b...8fa5
10/09/20256:49:37 PMbuy$246.19$0.0021290.20.051729115,613.56
0xFC5...be5F
0x73...3904
10/09/20256:49:24 PMbuy$918.61$0.002070.750.05169443,583.43
0xFC5...be5F
0x79...f7a0
10/09/20256:49:12 PMsell$967.6$0.0020620.790.051684469,093.82
0xFC5...be5F
0xf5...4eee
10/09/20256:48:58 PMsell$246.31$0.0021240.20.051724115,958.71
0xFC5...be5F
0x34...61c4
10/09/20256:48:45 PMbuy$246.31$0.0021340.20.051733115,379.64
0xFC5...be5F
0xdb...9aa6
10/09/20256:48:33 PMbuy$529.58$0.0021020.430.051707251,838.9
0xFC5...be5F
0xf0...4d90
10/09/20256:48:19 PMbuy$615.79$0.0020560.50.051669299,488.15
0xFC5...be5F
0x8a...4676
10/09/20256:48:06 PMbuy$492.63$0.0020110.40.051633244,908.41
0xFC5...be5F
0x5a...11e9
10/09/20256:47:54 PMsell$862.1$0.0020160.70.051637427,575
0xFC5...be5F
0x8c...e3cf
10/09/20256:47:40 PMsell$551.16$0.0020620.450.051683267,271.5
0xFC5...be5F
0x5e...5ba5
10/09/20256:47:30 PMbuy$612.4$0.002070.50.05169295,844.45
0xFC5...be5F
0xa8...5565
10/09/20256:47:14 PMbuy$734.89$0.0020150.60.051645364,634.75
0xFC5...be5F
0xd8...6301
10/09/20256:47:01 PMbuy$159.22$0.0019790.130.05161680,428.39
0xFC5...be5F
0x83...7620