WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MAIN-WBNB pair

Presyo USD
$0.00557
Presyo
0.054482 WBNB
TVL
$263,261.1
MKT CAP
$5.6M
5m
0.12%
1h
46.62%
4h
-11.73%
24h
9.05%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
13M
Telegram price alerts
Pares:
0x2B69AE7cD715FeC1a22908a04661406c0F95829f
$MAIN:
0x513F2f88e3083450229B75d24A267E6B3a47dB17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $MAIN:
23.66M
Pinagsama WBNB:
$105.77

$MAIN/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng $MAIN token sa DEX PancakeSwap ay $0.00557. Ang presyo ng $MAIN ay pataas 9.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11993 trades na may dami ng kalakalan na $12,822,509.49. Ang kontrata ng $MAIN token ay 0x513F2f88e3083450229B75d24A267E6B3a47dB17 na may market cap na $5,570,929.14. Ang kontrata ng liquidity pool ay 0x2B69AE7cD715FeC1a22908a04661406c0F95829f na may kabuuang halaga na naka-lock (TVL) na $263,261.10. Ang $MAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MAIN/WBNB na may kontrata na address 0x2B69AE7cD715FeC1a22908a04661406c0F95829f ay $263,261.10.

Ang kabuuang transaksyon ng $MAIN/WBNB ay 11993 sa nakaraang 24 na oras, kung saan 8697 ang mga buy transactions, at 3296 ang mga sales transactions.

Ang $MAIN/WBNB pool ay may trading volume na $12,822,509.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MAIN sa WBNB ay 0.000004482, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 $MAIN sa USD ay $0.00557 ngayon.

$MAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20259:17:04 AMbuy$9.57$0.005570.00770.0544821,717.93
0x544...441f
0x08...bb13
10/09/20259:13:42 AMbuy$1$0.005590.00080410.054481179.42
0xaf5...AD7C
0xd5...c5df
10/09/20259:11:41 AMsell$14.13$0.0055640.011330.0544592,540.76
0x33c...8b1C
0x8f...fd53
10/09/20259:08:01 AMbuy$647.8$0.0055930.51660.05446115,812.71
0xF9e...55Af
0xcf...7502
10/09/20259:07:54 AMbuy$2.48$0.0055660.0019820.054438446.61
0xa76...49De
0x43...517a
10/09/20259:07:48 AMbuy$1,247.66$0.0055130.9950.054396226,294.29
0x87A...5516
0x81...9420
10/09/20259:07:46 AMsell$599.69$0.0054590.47820.054353109,851.35
0xb8E...7ADe
0xfa...9f9d
10/09/20259:07:46 AMbuy$705.74$0.0054820.56280.054371128,735.23
0x224...76AC
0xfb...c03a
10/09/20259:07:45 AMbuy$835.16$0.0054170.6660.05432154,149.78
0xe18...3E37
0x4b...dc43
10/09/20259:07:15 AMbuy$4.16$0.0056550.0033210.05451736.38
0xF9C...5f68
0x09...474d
10/09/20259:07:16 AMsell$1,560.32$0.0055611.240.054435280,538.52
0x1a4...487a
0x9a...0ed2
10/09/20259:07:32 AMsell$719.37$0.0053860.57360.054295133,558.86
0x0b7...3A22
0xfe...0199
10/09/20259:07:31 AMsell$959.6$0.0054280.76910.054351176,760.5
0x6eb...83C2
0xf3...3461
10/09/20259:07:01 AMsell$1,257.59$0.00566710.05452221,908.14
0x5ca...f85D
0xe7...be65
10/09/20259:07:02 AMbuy$151.69$0.0056480.12090.05450526,856.59
0xF9C...5f68
0xa1...fb4e
10/09/20259:06:58 AMbuy$482.05$0.0057280.38440.05456984,144.85
0x611...2Bc3
0x54...ac6a
10/09/20259:06:44 AMsell$897.91$0.0057030.71610.054549157,435.85
0x520...2405
0x98...393f
10/09/20259:06:49 AMbuy$447.42$0.0056770.35680.05452878,809.07
0x704...6B02
0xa4...deee
10/09/20259:06:49 AMbuy$139.69$0.0056990.11140.05454824,510.86
0xf1d...3b2b
0xff...7b7d
10/09/20259:06:45 AMbuy$158.18$0.0056480.12620.05450728,004.94
0x056...4FD1
0x2b...a74f