Impormasyon tungkol sa Mai-WBNB pair
- Pinagsama Mai:
- 5.03B
- Pinagsama WBNB:
- $64.64
Mai/WBNB price stats sa BNB Chain
Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Mai token sa DEX PancakeSwap ay $0.000008983. Ang presyo ng Mai ay pataas 22.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,636.83. Ang kontrata ng Mai token ay 0x5AB6b1431Cc402eF1c531f047fc5996CC7e30Fbd na may market cap na $50,308.45. Ang kontrata ng liquidity pool ay 0x79af607397D1a666C33040264d37D2c0b0b17A46 na may kabuuang halaga na naka-lock (TVL) na $90,310.16. Ang Mai/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Mai/WBNB ngayon?
Ang kasalukuyang liquidity ng Mai/WBNB na may kontrata na address 0x79af607397D1a666C33040264d37D2c0b0b17A46 ay $90,310.16.
Ilang transaksyon ang mayroon sa Mai/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mai/WBNB ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Mai/WBNB pool sa nakaraang 24 na oras?
Ang Mai/WBNB pool ay may trading volume na $4,636.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mai sa WBNB?
Ang exchange rate ng 1 Mai sa WBNB ay 0.00000001286, na naitala noong 1:09 PM UTC.
Magkano ang 1 Mai sa dolyar?
Ang presyo ng pagpapalit ng 1 Mai sa USD ay $0.000008983 ngayon.
Mai-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:22:41 AM | buy | $118.11 | $0.058983 | 0.1691 | 0.071286 | 13.15M | 0x5f...6893 | |
| 11/08/2026 | 11:22:11 AM | buy | $192.31 | $0.058925 | 0.2752 | 0.071277 | 21.55M | 0x84...aaeb | |
| 11/08/2026 | 11:21:26 AM | buy | $86.72 | $0.05887 | 0.1241 | 0.071269 | 9.78M | 0x05...760d | |
| 11/08/2026 | 11:20:34 AM | buy | $191.92 | $0.058804 | 0.275 | 0.071261 | 21.8M | 0x82...1adf | |
| 11/08/2026 | 11:20:04 AM | buy | $196.57 | $0.058729 | 0.2816 | 0.07125 | 22.52M | 0xfa...5d69 | |
| 11/08/2026 | 11:19:41 AM | buy | $149.41 | $0.058659 | 0.2141 | 0.07124 | 17.25M | 0x45...8975 | |
| 11/08/2026 | 11:19:17 AM | buy | $149.38 | $0.058623 | 0.2135 | 0.071232 | 17.32M | 0xd2...4cf2 | |
| 11/08/2026 | 11:18:47 AM | buy | $138.52 | $0.058541 | 0.1986 | 0.071224 | 16.22M | 0x88...e532 | |
| 11/08/2026 | 11:18:11 AM | buy | $181.61 | $0.058481 | 0.2603 | 0.071215 | 21.41M | 0x9e...5a5b | |
| 11/08/2026 | 11:17:43 AM | buy | $196.89 | $0.058408 | 0.2822 | 0.071205 | 23.42M | 0xe9...77a2 | |
| 11/08/2026 | 11:17:07 AM | buy | $94.99 | $0.058349 | 0.1362 | 0.071197 | 11.38M | 0xf6...8ea3 | |
| 11/08/2026 | 11:16:26 AM | buy | $98.84 | $0.058313 | 0.1417 | 0.071191 | 11.89M | 0x59...4c4f | |
| 11/08/2026 | 11:15:59 AM | buy | $205.7 | $0.058254 | 0.2949 | 0.071183 | 24.92M | 0x09...3c4f | |
| 11/08/2026 | 11:15:38 AM | buy | $175.85 | $0.058182 | 0.2521 | 0.071172 | 21.49M | 0x76...0626 | |
| 11/08/2026 | 11:14:53 AM | buy | $181.98 | $0.058113 | 0.2609 | 0.071163 | 22.43M | 0x46...e611 | |
| 11/08/2026 | 11:14:04 AM | buy | $115.06 | $0.058056 | 0.165 | 0.071155 | 14.28M | 0x71...2f2d | |
| 11/08/2026 | 11:13:32 AM | buy | $94.38 | $0.058018 | 0.1353 | 0.071149 | 11.77M | 0x79...e3a6 | |
| 11/08/2026 | 11:13:06 AM | buy | $81.54 | $0.057985 | 0.1169 | 0.071144 | 10.21M | 0x70...00d8 | |
| 11/08/2026 | 11:12:32 AM | buy | $172.75 | $0.057936 | 0.2477 | 0.071137 | 21.77M | 0xce...3dd3 | |
| 11/08/2026 | 11:11:47 AM | buy | $91.93 | $0.057888 | 0.1318 | 0.07113 | 11.65M | 0x3d...0e1a |